Dark

Check out our API

OUST20260904P30
OUST Sep 4 2026 30.00 Put (OUST260904P00030000)
option OPRA

EOD

Aug 10, 2026

0.4900-10.909%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4800	0.5300	0.4800	0.4900	-10.909%	4	26	0.000%
2026-08-07	0.5400	0.5900	0.5400	0.5500	-48.598%	4	23	-10.909%
2026-08-06	0.9000	1.0700	0.9000	1.0700	+25.882%	11	21	-54.206%
2026-08-05	0.8500	0.8500	0.8500	0.8500	-10.526%	1	10	-42.353%
2026-08-04	1.2500	1.2500	0.9000	0.9500	-47.802%	5	11	-48.421%
2026-08-03	1.8800	1.8800	1.8200	1.8200	-41.290%	3	10	-73.077%
2026-07-31	3.1000	3.1000	3.1000	3.1000	-11.429%	1	9	-84.194%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-25.532%	4	9	-86.000%
2026-07-29	4.0000	4.7000	4.0000	4.7000	+6.818%	5	13	-89.574%
2026-07-28	4.7000	4.7000	4.4000	4.4000	+16.402%	3	0	-88.864%
2026-07-27	4.0000	4.0000	3.7000	3.7800	0.000%	7	0	-87.037%

Share