Dark

Check out our Level2View

OUST20260904P27
OUST Sep 4 2026 27.00 Put (OUST260904P00027000)
option OPRA

EOD

Aug 10, 2026

0.3000-33.333%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4000	0.4000	0.3000	0.3000	-33.333%	2	9	0.000%
2026-08-07	0.4500	0.4500	0.4500	0.4500	-33.824%	1	8	-33.333%
2026-08-06	0.6800	0.6800	0.6800	0.6800	+28.302%	1	9	-55.882%
2026-08-05	0.5000	0.6800	0.5000	0.5300	+6.000%	14	8	-43.396%
2026-08-04	0.6000	0.7300	0.4600	0.5000	-60.000%	31	7	-40.000%
2026-08-03	1.2500	1.2500	1.2500	1.2500	-36.224%	1	2	-76.000%
2026-07-31	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	-84.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC