Dark

Check out our Dark Pool Levels

OUST20260904P25
OUST Sep 4 2026 25.00 Put (OUST260904P00025000)
option OPRA

EOD

Aug 10, 2026

0.1500-40.000%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2000	0.3000	0.1500	0.1500	-40.000%	4	10	0.000%
2026-08-07	0.2200	0.2500	0.2200	0.2500	-32.432%	4	10	-40.000%
2026-08-06	0.3700	0.3700	0.3700	0.3700	+23.333%	2	11	-59.459%
2026-08-05	0.4500	0.4500	0.2600	0.3000	-14.286%	102	12	-50.000%
2026-08-04	0.4000	0.4400	0.3300	0.3500	-56.250%	32	13	-57.143%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-50.000%	2	9	-81.250%
2026-07-30	1.6000	1.6000	1.6000	1.6000	-5.325%	1	11	-90.625%
2026-07-27	1.6900	1.6900	1.6900	1.6900	-11.979%	2	10	-91.124%
2026-07-24	1.9800	2.0000	1.9000	1.9200	0.000%	8	0	-92.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC