Dark

Check out our Dark Pool Levels

OUST20260904C60
OUST Sep 4 2026 60.00 Call (OUST260904C00060000)
option OPRA

EOD

Aug 10, 2026

1.40+3.704%(+0.05)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3000	1.4000	1.1500	1.4000	+3.704%	244	308	0.000%
2026-08-07	2.8000	2.8000	1.3500	1.3500	-42.553%	6	308	+3.704%
2026-08-06	3.0000	3.0000	2.3500	2.3500	-24.194%	4	309	-40.426%
2026-08-05	3.5000	3.5000	3.0000	3.1000	-16.216%	245	308	-54.839%
2026-08-04	3.4400	3.7000	3.4000	3.7000	+72.093%	55	66	-62.162%
2026-08-03	2.1700	2.1700	2.1500	2.1500	+115.000%	4	11	-34.884%
2026-07-30	1.0900	1.0900	1.0000	1.0000	+5.263%	5	7	+40.000%
2026-07-27	0.9500	0.9500	0.9500	0.9500	0.000%	2	2	+47.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC