Dark

Check out our Level2View

OUST20260904C50
OUST Sep 4 2026 50.00 Call (OUST260904C00050000)
option OPRA

EOD

Aug 10, 2026

2.25-29.688%(-0.95)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.1000	3.1000	2.2500	2.2500	-29.688%	28	25	0.000%
2026-08-07	3.7000	3.8000	3.1500	3.2000	-32.632%	14	51	-29.688%
2026-08-06	5.4900	5.4900	4.7500	4.7500	-20.436%	27	46	-52.632%
2026-08-05	5.8800	5.9700	5.8800	5.9700	-2.610%	2	21	-62.312%
2026-08-04	5.6000	6.1300	5.6000	6.1300	+53.250%	3	19	-63.295%
2026-08-03	3.4000	4.0000	3.4000	4.0000	+14.286%	6	17	-43.750%
2026-07-31	3.5000	3.5000	3.5000	3.5000	+122.930%	1	11	-35.714%
2026-07-28	1.3200	1.5700	1.3200	1.5700	-17.368%	2	11	+43.312%
2026-07-27	2.0000	2.0000	1.9000	1.9000	-24.000%	20	0	+18.421%
2026-07-24	2.6200	2.6200	2.5000	2.5000	0.000%	2	0	-10.000%

Share