Dark

Check out our Dark Pool Levels

OUST20260904C48
OUST Sep 4 2026 48.00 Call (OUST260904C00048000)
option OPRA

EOD

Aug 10, 2026

3.15-30.000%(-1.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.1500	3.1500	3.1500	3.1500	-30.000%	10	11	0.000%
2026-08-07	4.5000	4.5000	4.5000	4.5000	-11.765%	1	20	-30.000%
2026-08-06	5.1000	5.1000	5.1000	5.1000	-21.538%	1	19	-38.235%
2026-08-05	6.5000	6.5000	6.5000	6.5000	-12.634%	1	19	-51.538%
2026-08-04	7.4400	7.4400	7.4400	7.4400	+100.000%	1	18	-57.661%
2026-08-03	3.7200	3.7200	3.7200	3.7200	+24.000%	5	18	-15.323%
2026-07-31	3.0000	3.0000	3.0000	3.0000	+21.457%	2	13	+5.000%
2026-07-30	2.2400	2.4700	2.2400	2.4700	0.000%	3	11	+27.530%
2026-07-27	2.5200	2.5200	2.4500	2.4700	0.000%	12	10	+27.530%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC