Dark

Check out our Dark Pool Levels

OUST20260904C42
OUST Sep 4 2026 42.00 Call (OUST260904C00042000)
option OPRA

EOD

Aug 7, 2026

6.00-26.471%(-2.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.0000	6.0000	6.0000	6.0000	-26.471%	1	21	0.000%
2026-08-06	9.0200	9.0200	8.1600	8.1600	-18.400%	3	21	-26.471%
2026-08-04	10.0000	10.0000	10.0000	10.0000	+49.254%	1	22	-40.000%
2026-08-03	6.8000	6.8000	6.5000	6.7000	+42.553%	4	23	-10.448%
2026-07-31	4.7000	4.7000	4.7000	4.7000	+40.299%	1	21	+27.660%
2026-07-30	3.1000	3.3500	3.1000	3.3500	0.000%	20	20	+79.104%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC