Dark

OTLK20270115C2
OTLK Jan 15 2027 2.00 Call (OTLK270115C00002000)
option OPRA

EOD

Sep 15, 2026

0.0500+400.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.0500	0.0500	0.0500	+400.000%	1	2,842	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-83.333%	10	2,842	+400.000%
2026-09-11	0.0600	0.0600	0.0500	0.0600	+200.000%	5	2,848	-16.667%
2026-09-09	0.0500	0.0500	0.0200	0.0200	-60.000%	8	2,851	+150.000%
2026-09-04	0.0700	0.1000	0.0500	0.0500	-37.500%	16	2,840	0.000%
2026-09-03	0.0900	0.1000	0.0800	0.0800	+700.000%	3	2,840	-37.500%
2026-09-01	0.0200	0.0300	0.0100	0.0100	-80.000%	39	2,837	+400.000%
2026-08-31	0.0500	0.0700	0.0500	0.0500	-37.500%	33	2,872	0.000%
2026-08-28	0.1000	0.1000	0.0800	0.0800	-46.667%	3	2,883	-37.500%
2026-08-27	0.0500	0.1500	0.0500	0.1500	+200.000%	47	2,882	-66.667%
2026-08-26	0.0700	0.0700	0.0500	0.0500	-16.667%	85	2,883	0.000%
2026-08-25	0.0500	0.1000	0.0500	0.0600	+20.000%	37	2,902	-16.667%
2026-08-24	0.0600	0.0800	0.0500	0.0500	-58.333%	10	2,897	0.000%
2026-08-21	0.1000	0.1200	0.1000	0.1200	+20.000%	31	2,906	-58.333%
2026-08-20	0.0800	0.1000	0.0800	0.1000	-33.333%	16	2,906	-50.000%
2026-08-19	0.0700	0.1500	0.0700	0.1500	+50.000%	21	2,910	-66.667%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-33.333%	10	2,930	-50.000%
2026-08-17	0.2000	0.2000	0.1500	0.1500	+50.000%	100	2,920	-66.667%
2026-08-14	0.1500	0.1500	0.0800	0.1000	-9.091%	67	2,820	-50.000%
2026-08-13	0.1500	0.1500	0.1000	0.1100	-56.000%	191	2,760	-54.545%
2026-08-12	0.2500	0.2500	0.2500	0.2500	+25.000%	14	2,755	-80.000%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-20.000%	20	2,751	-75.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-16.667%	10	2,751	-80.000%
2026-08-07	0.1000	0.3000	0.1000	0.3000	+20.000%	6	2,751	-83.333%
2026-08-04	0.2000	0.2500	0.1500	0.2500	+38.889%	134	2,747	-80.000%
2026-08-03	0.1900	0.2000	0.1700	0.1800	-10.000%	51	2,703	-72.222%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-20.000%	13	2,703	-75.000%
2026-07-30	0.3000	0.3000	0.2000	0.2500	0.000%	6	2,691	-80.000%
2026-07-29	0.2500	0.2500	0.2300	0.2500	0.000%	16	2,691	-80.000%
2026-07-28	0.4000	0.4000	0.2000	0.2500	0.000%	217	2,675	-80.000%
2026-07-27	0.7500	0.7500	0.2500	0.2500	-54.545%	37	2,485	-80.000%
2026-07-24	0.6000	0.6000	0.4000	0.5500	-8.333%	52	2,466	-90.909%
2026-07-20	0.6500	0.6500	0.5500	0.6000	+20.000%	387	2,427	-91.667%
2026-07-17	0.4500	0.6000	0.4500	0.5000	-16.667%	1,014	2,113	-90.000%
2026-07-16	0.7300	0.7300	0.6000	0.6000	-23.077%	3	1,463	-91.667%
2026-07-15	0.7800	0.7800	0.7800	0.7800	-2.500%	5	1,465	-93.590%
2026-07-14	0.8200	0.8200	0.8000	0.8000	+6.667%	78	1,465	-93.750%
2026-07-13	0.7000	0.8000	0.7000	0.7500	-6.250%	8	1,533	-93.333%
2026-07-10	0.6000	0.8100	0.6000	0.8000	0.000%	14	1,532	-93.750%
2026-07-09	0.9000	0.9000	0.8000	0.8000	-15.789%	86	1,540	-93.750%
2026-07-08	0.9000	0.9500	0.8000	0.9500	+46.154%	31	1,584	-94.737%
2026-07-07	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,553	-92.308%
2026-07-06	0.7100	0.7100	0.6500	0.6500	-7.143%	13	1,553	-92.308%
2026-07-02	0.7500	0.7500	0.7000	0.7000	-6.667%	7	1,573	-92.857%
2026-07-01	0.7700	0.7700	0.7400	0.7500	-16.667%	4	1,573	-93.333%
2026-06-30	0.9100	0.9200	0.9000	0.9000	+9.756%	95	1,573	-94.444%
2026-06-29	0.8400	0.9500	0.8100	0.8200	-8.889%	42	1,478	-93.902%
2026-06-26	0.8200	0.9500	0.7900	0.9000	0.000%	31	1,458	-94.444%
2026-06-25	0.8000	0.9500	0.7700	0.9000	+2.273%	32	1,462	-94.444%
2026-06-24	0.8000	0.8800	0.8000	0.8800	-10.204%	30	1,458	-94.318%
2026-06-23	1.0100	1.0100	0.9000	0.9800	-6.667%	175	1,463	-94.898%
2026-06-22	0.9000	1.0500	0.8500	1.0500	+10.526%	54	1,343	-95.238%
2026-06-18	0.9000	0.9500	0.7500	0.9500	+11.765%	256	1,525	-94.737%
2026-06-17	0.9000	1.0000	0.8500	0.8500	+3.659%	31	1,525	-94.118%
2026-06-16	0.6000	0.9500	0.6000	0.8200	+43.860%	437	1,525	-93.902%
2026-06-15	0.7500	0.7500	0.5500	0.5700	-12.308%	225	1,419	-91.228%
2026-06-12	0.6900	0.8000	0.6000	0.6500	+6.557%	45	1,419	-92.308%
2026-06-11	0.5600	0.6500	0.5000	0.6100	+74.286%	74	1,419	-91.803%
2026-06-10	0.4100	0.4100	0.3500	0.3500	+40.000%	11	1,359	-85.714%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-19.355%	10	1,358	-80.000%
2026-06-08	0.3100	0.3100	0.3100	0.3100	-22.500%	5	1,368	-83.871%
2026-06-04	0.4100	0.4100	0.4000	0.4000	+33.333%	16	1,373	-87.500%
2026-06-03	0.3500	0.3500	0.3000	0.3000	-14.286%	33	1,381	-83.333%
2026-06-02	0.4200	0.4500	0.3500	0.3500	-22.222%	105	1,354	-85.714%
2026-06-01	0.4500	0.5000	0.4500	0.4500	+28.571%	136	1,272	-88.889%
2026-05-29	0.2000	0.5200	0.2000	0.3500	+6.061%	36	1,159	-85.714%
2026-05-28	0.3300	0.4500	0.2400	0.3300	+120.000%	83	1,123	-84.848%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+200.000%	8	1,084	-66.667%
2026-04-21	0.0500	0.0500	0.0500	0.0500	0.000%	91	1,092	0.000%
2026-04-17	0.0500	0.0500	0.0500	0.0500	-37.500%	32	1,008	0.000%
2026-04-08	0.0800	0.0800	0.0400	0.0800	+60.000%	19	1,008	-37.500%
2026-03-24	0.0500	0.0500	0.0500	0.0500	-50.000%	8	996	0.000%
2026-03-17	0.1000	0.1000	0.1000	0.1000	-50.000%	1	988	-50.000%
2026-03-16	0.2000	0.2000	0.2000	0.2000	+81.818%	2	987	-75.000%
2026-03-12	0.1100	0.1100	0.1100	0.1100	+120.000%	5	987	-54.545%
2026-02-25	0.0500	0.0500	0.0500	0.0500	-50.000%	1	987	0.000%
2026-02-06	0.1000	0.1000	0.1000	0.1000	-28.571%	50	987	-50.000%
2026-01-21	0.1400	0.1400	0.1400	0.1400	+40.000%	1	937	-64.286%
2026-01-20	0.1000	0.1000	0.1000	0.1000	-60.000%	22	937	-50.000%
2026-01-07	0.2500	0.2500	0.2500	0.2500	0.000%	2	937	-80.000%
2026-01-02	0.2500	0.2500	0.1200	0.2500	-68.750%	122	938	-80.000%
2025-12-31	0.8000	0.8000	0.8000	0.8000	-23.810%	10	826	-93.750%
2025-12-30	1.1500	1.2500	0.9800	1.0500	+8.247%	77	826	-95.238%
2025-12-29	0.4500	0.9700	0.4500	0.9700	+7.778%	2	754	-94.845%
2025-12-26	0.9100	1.3400	0.9000	0.9000	0.000%	3	755	-94.444%
2025-12-23	0.9000	0.9000	0.9000	0.9000	-30.769%	5	755	-94.444%
2025-12-15	1.2500	1.3000	1.2500	1.3000	+18.182%	18	760	-96.154%
2025-12-08	1.6500	1.6500	1.1000	1.1000	-12.698%	19	778	-95.455%
2025-12-03	1.2600	1.2600	1.2600	1.2600	+63.636%	5	759	-96.032%
2025-11-25	0.7700	0.7700	0.7700	0.7700	-25.243%	10	754	-93.506%
2025-11-20	1.0300	1.0300	1.0300	1.0300	+8.421%	1	764	-95.146%
2025-11-19	0.9500	0.9500	0.9500	0.9500	0.000%	1	763	-94.737%
2025-11-18	0.9500	0.9500	0.9500	0.9500	+46.154%	1	762	-94.737%
2025-11-14	0.7500	0.7500	0.6500	0.6500	-14.474%	3	763	-92.308%
2025-11-13	0.6500	0.7600	0.6500	0.7600	+72.727%	7	760	-93.421%
2025-10-24	0.4400	0.4400	0.4400	0.4400	-12.000%	1	767	-88.636%
2025-10-21	0.5000	0.5000	0.5000	0.5000	-9.091%	8	767	-90.000%
2025-10-17	0.5500	0.5500	0.5500	0.5500	+10.000%	1	775	-90.909%
2025-10-16	0.5000	0.5000	0.5000	0.5000	+100.000%	1	774	-90.000%
2025-10-10	0.2500	0.2500	0.2500	0.2500	-50.000%	3	773	-80.000%
2025-10-09	0.5500	0.5500	0.5000	0.5000	-23.077%	104	776	-90.000%
2025-10-08	0.4500	0.6500	0.4500	0.6500	+116.667%	219	680	-92.308%
2025-10-02	0.3000	0.3000	0.3000	0.3000	-18.919%	1	474	-83.333%
2025-09-29	0.5000	0.5000	0.3700	0.3700	+23.333%	9	475	-86.486%
2025-09-26	0.4000	0.4000	0.3000	0.3000	0.000%	15	466	-83.333%
2025-09-25	0.3000	0.4500	0.3000	0.3000	0.000%	48	466	-83.333%
2025-09-24	0.3000	0.3000	0.3000	0.3000	+36.364%	5	448	-83.333%
2025-09-23	0.2900	0.3600	0.2200	0.2200	-37.143%	15	448	-77.273%
2025-09-22	0.2600	0.3500	0.2600	0.3500	+84.211%	22	438	-85.714%
2025-09-19	0.4000	0.4000	0.1900	0.1900	-42.424%	293	417	-73.684%
2025-09-05	0.3700	0.5500	0.3300	0.3300	+10.000%	101	184	-84.848%
2025-08-29	0.3000	0.3500	0.3000	0.3000	-33.333%	24	72	-83.333%
2025-08-28	0.5000	0.5000	0.4500	0.4500	-70.000%	11	72	-88.889%
2025-08-27	1.7900	1.7900	1.5000	1.5000	+25.000%	31	61	-96.667%
2025-08-05	1.2000	1.2000	1.2000	1.2000	-19.463%	1	30	-95.833%
2025-07-24	1.4900	1.4900	1.4900	1.4900	+15.504%	5	30	-96.644%
2025-07-21	1.2800	1.2900	1.2800	1.2900	-19.375%	5	25	-96.124%
2025-07-17	1.6000	1.6000	1.6000	1.6000	+44.144%	3	20	-96.875%
2025-07-11	1.1100	1.1100	1.1100	1.1100	-7.500%	1	17	-95.495%
2025-07-10	1.2000	1.2000	1.2000	1.2000	-14.286%	1	17	-95.833%
2025-07-09	1.4000	1.4000	1.4000	1.4000	+12.000%	2	17	-96.429%
2025-06-16	1.2500	1.2500	1.2500	1.2500	-13.793%	10	15	-96.000%
2025-06-06	1.4500	1.4500	1.4500	1.4500	+38.095%	20	15	-96.552%
2025-05-19	1.0500	1.0500	1.0500	1.0500	+16.667%	4	5	-95.238%
2025-05-05	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-94.444%

.dark-mode .Kb5pvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kb5pvL{ color: #333333; background-color: white; border: 2px solid #333333; }OTLK20270115C2OTLK Jan 15 2027 2.00 Call (OTLK270115C00002000)option OPRA

OTLK20270115C2
OTLK Jan 15 2027 2.00 Call (OTLK270115C00002000)
option OPRA