Dark

OTLK20260821C1
OTLK Aug 21 2026 1.00 Call (OTLK260821C00001000)
option OPRA

EOD

Jul 28, 2026

0.1200-52.000%(-0.1300)3,802

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2000	0.2500	0.1000	0.1200	-52.000%	3,802	10,575	0.000%
2026-07-27	0.5000	0.5000	0.2000	0.2500	-54.545%	1,437	11,853	-52.000%
2026-07-24	0.6000	1.1000	0.3500	0.5500	-5.172%	3,390	11,539	-78.182%
2026-07-23	0.5500	0.6500	0.5000	0.5800	+1.754%	762	11,629	-79.310%
2026-07-22	0.5000	0.6400	0.5000	0.5700	-12.308%	6,209	10,960	-78.947%
2026-07-21	0.7500	0.7500	0.6000	0.6500	+6.557%	532	8,034	-81.538%
2026-07-20	0.8000	0.8000	0.6000	0.6100	-12.857%	705	7,880	-80.328%
2026-07-17	0.6000	0.7000	0.6000	0.7000	-6.667%	85	7,392	-82.857%
2026-07-16	0.8500	0.8700	0.6400	0.7500	-9.639%	528	7,367	-84.000%
2026-07-15	0.9000	0.9000	0.7500	0.8300	-12.632%	44	6,921	-85.542%
2026-07-14	0.9200	1.0500	0.9000	0.9500	+20.253%	136	6,947	-87.368%
2026-07-13	0.8500	0.9000	0.7700	0.7900	-4.819%	67	6,902	-84.810%
2026-07-10	0.9700	0.9700	0.8000	0.8300	-6.742%	1,773	6,937	-85.542%
2026-07-09	0.9300	1.0500	0.8900	0.8900	+2.299%	2,184	6,186	-86.517%
2026-07-08	0.8000	1.0000	0.7500	0.8700	+19.178%	689	5,026	-86.207%
2026-07-07	0.7500	0.8500	0.6500	0.7300	-2.667%	108	4,511	-83.562%
2026-07-06	0.7000	0.8200	0.6000	0.7500	+1.351%	187	4,531	-84.000%
2026-07-02	0.7500	0.7500	0.7400	0.7400	-10.843%	15	4,447	-83.784%
2026-07-01	0.9000	0.9000	0.7400	0.8300	-2.353%	66	4,447	-85.542%
2026-06-30	0.9000	0.9500	0.8500	0.8500	-10.526%	46	4,429	-85.882%
2026-06-29	0.9500	1.0000	0.9500	0.9500	-9.524%	19	4,421	-87.368%
2026-06-26	0.9600	1.0500	0.8000	1.0500	+5.000%	53	4,420	-88.571%
2026-06-25	1.2500	1.2500	0.8600	1.0000	+5.263%	95	4,427	-88.000%
2026-06-24	1.0400	1.0400	0.8500	0.9500	-5.000%	1,055	4,341	-87.368%
2026-06-23	1.1500	1.1500	0.9500	1.0000	-9.091%	313	4,973	-88.000%
2026-06-22	0.9500	1.1500	0.7500	1.1000	+19.565%	588	5,053	-89.091%
2026-06-18	0.9000	0.9200	0.8100	0.9200	-5.155%	74	4,752	-86.957%
2026-06-17	1.0200	1.0500	0.8500	0.9700	+4.301%	92	4,752	-87.629%
2026-06-16	0.6700	0.9500	0.6400	0.9300	+55.000%	1,777	4,752	-87.097%
2026-06-15	0.7000	0.9200	0.5500	0.6000	0.000%	772	2,753	-80.000%
2026-06-12	0.6500	0.8000	0.5800	0.6000	0.000%	1,016	2,753	-80.000%
2026-06-11	0.5000	0.6500	0.4500	0.6000	+50.000%	650	2,753	-80.000%
2026-06-10	0.3900	0.4500	0.3200	0.4000	+33.333%	502	2,491	-70.000%
2026-06-09	0.3500	0.3500	0.2000	0.3000	-11.765%	89	2,215	-60.000%
2026-06-08	0.4000	0.4000	0.3000	0.3400	+3.030%	66	2,198	-64.706%
2026-06-05	0.4500	0.4500	0.3300	0.3300	-5.714%	139	2,154	-63.636%
2026-06-04	0.4000	0.4500	0.3500	0.3500	-22.222%	14	2,069	-65.714%
2026-06-03	0.3500	0.4900	0.3100	0.4500	+2.273%	26	2,055	-73.333%
2026-06-02	0.8000	0.8000	0.2700	0.4400	+10.000%	162	2,062	-72.727%
2026-06-01	0.3000	0.5000	0.3000	0.4000	+33.333%	199	2,045	-70.000%
2026-05-29	0.3500	0.3500	0.2500	0.3000	-14.286%	517	1,877	-60.000%
2026-05-28	0.2600	0.3500	0.2000	0.3500	+75.000%	1,651	1,855	-65.714%
2026-05-27	0.1000	0.2000	0.1000	0.2000	+42.857%	102	552	-40.000%
2026-05-26	0.1300	0.1500	0.1300	0.1400	-6.667%	38	474	-14.286%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+275.000%	2	477	-20.000%
2026-04-30	0.0200	0.0400	0.0200	0.0400	-69.231%	5	475	+200.000%
2026-04-28	0.1300	0.1300	0.1300	0.1300	+160.000%	1	475	-7.692%
2026-04-20	0.1000	0.1000	0.0500	0.0500	0.000%	95	476	+140.000%
2026-04-15	0.0400	0.0500	0.0100	0.0500	0.000%	22	406	+140.000%
2026-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	5	389	+140.000%
2026-04-10	0.0500	0.0500	0.0500	0.0500	-28.571%	5	389	+140.000%
2026-04-09	0.0700	0.0700	0.0700	0.0700	+133.333%	1	384	+71.429%
2026-04-07	0.0300	0.0300	0.0300	0.0300	0.000%	5	384	+300.000%
2026-04-06	0.0100	0.0300	0.0100	0.0300	-66.667%	20	384	+300.000%
2026-03-16	0.0900	0.0900	0.0900	0.0900	+80.000%	13	376	+33.333%
2026-03-13	0.0500	0.0500	0.0500	0.0500	0.000%	83	376	+140.000%
2026-03-02	0.0500	0.0500	0.0500	0.0500	0.000%	2	376	+140.000%
2026-02-27	0.0500	0.0500	0.0500	0.0500	0.000%	133	374	+140.000%
2026-02-26	0.0500	0.0500	0.0500	0.0500	0.000%	13	327	+140.000%
2026-02-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	324	+140.000%
2026-02-20	0.0500	0.0500	0.0500	0.0500	-37.500%	20	323	+140.000%
2026-02-13	0.0800	0.0800	0.0800	0.0800	+60.000%	1	313	+50.000%
2026-02-12	0.0600	0.0600	0.0500	0.0500	-16.667%	90	313	+140.000%
2026-02-11	0.0600	0.0600	0.0600	0.0600	+20.000%	10	233	+100.000%
2026-02-10	0.0600	0.0600	0.0500	0.0500	0.000%	101	233	+140.000%
2026-02-06	0.0500	0.0500	0.0500	0.0500	-37.500%	3	189	+140.000%
2026-02-05	0.0800	0.0800	0.0800	0.0800	+14.286%	1	187	+50.000%
2026-02-02	0.0700	0.0700	0.0700	0.0700	+40.000%	2	186	+71.429%
2026-01-29	0.0500	0.0500	0.0500	0.0500	-50.000%	10	184	+140.000%
2026-01-28	0.1000	0.1000	0.1000	0.1000	0.000%	5	174	+20.000%
2026-01-27	0.1000	0.1000	0.1000	0.1000	0.000%	8	169	+20.000%
2026-01-26	0.1000	0.1000	0.1000	0.1000	-33.333%	2	161	+20.000%
2026-01-23	0.1500	0.1500	0.1500	0.1500	+15.385%	10	159	-20.000%
2026-01-09	0.1700	0.1700	0.1300	0.1300	-40.909%	10	149	-7.692%
2026-01-08	0.2200	0.2200	0.2200	0.2200	+10.000%	1	139	-45.455%
2026-01-05	0.1500	0.2000	0.1500	0.2000	+5.263%	8	130	-40.000%
2026-01-02	0.2500	0.3000	0.1900	0.1900	-81.905%	129	130	-36.842%
2025-12-22	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-88.571%

.dark-mode .Bq6XLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bq6XLc{ color: #333333; background-color: white; border: 2px solid #333333; }OTLK20260821C1OTLK Aug 21 2026 1.00 Call (OTLK260821C00001000)option OPRA

OTLK20260821C1
OTLK Aug 21 2026 1.00 Call (OTLK260821C00001000)
option OPRA