Dark

OSS20260821P7.5
OSS Aug 21 2026 7.50 Put (OSS260821P00007500)
option OPRA

EOD

Aug 3, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	2	824	0.000%
2026-07-31	0.0500	0.0900	0.0500	0.0500	-64.286%	3	825	0.000%
2026-07-29	0.1100	0.1400	0.1100	0.1400	+40.000%	2	827	-64.286%
2026-07-28	0.1000	0.1100	0.1000	0.1000	0.000%	5	826	-50.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	2	828	-50.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-9.091%	11	830	-50.000%
2026-07-22	0.1000	0.1100	0.1000	0.1100	+10.000%	22	829	-54.545%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-16.667%	10	847	-50.000%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-45.455%	30	837	-58.333%
2026-07-15	0.2200	0.2200	0.2200	0.2200	+46.667%	40	837	-77.273%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+87.500%	20	837	-66.667%
2026-06-29	0.1200	0.1200	0.0800	0.0800	-20.000%	2	837	-37.500%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	5	837	-50.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	0.000%	3	837	-50.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-16.667%	49	803	-50.000%
2026-06-11	0.1200	0.1200	0.1200	0.1200	+20.000%	1	803	-58.333%
2026-06-05	0.1500	0.1500	0.1000	0.1000	0.000%	2	803	-50.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-58.333%	10	802	-50.000%
2026-06-01	0.2400	0.2400	0.2400	0.2400	+33.333%	10	812	-79.167%
2026-05-29	0.1500	0.1800	0.1500	0.1800	-21.739%	28	812	-72.222%
2026-05-27	0.2300	0.2300	0.2300	0.2300	-8.000%	1	839	-78.261%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-10.714%	10	839	-80.000%
2026-05-19	0.2600	0.2800	0.2500	0.2800	+12.000%	14	839	-82.143%
2026-05-18	0.2500	0.2500	0.2500	0.2500	-16.667%	2	842	-80.000%
2026-05-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	842	-83.333%
2026-05-12	0.2400	0.3000	0.2400	0.3000	-11.765%	11	843	-83.333%
2026-05-11	0.3600	0.3600	0.3400	0.3400	-2.857%	4	843	-85.294%
2026-05-08	0.3500	0.3500	0.3300	0.3500	+2.941%	14	847	-85.714%
2026-05-07	0.3000	0.3400	0.3000	0.3400	+13.333%	13	856	-85.294%
2026-05-06	0.8000	0.8000	0.2500	0.3000	-68.421%	702	859	-83.333%
2026-05-05	0.9500	0.9500	0.9500	0.9500	+5.556%	1	335	-94.737%
2026-05-04	0.9200	0.9200	0.9000	0.9000	-10.000%	3	334	-94.444%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+17.647%	3	338	-95.000%
2026-04-30	0.8500	0.8500	0.8500	0.8500	-22.727%	1	338	-94.118%
2026-04-28	1.1000	1.1000	1.1000	1.1000	+13.402%	1	337	-95.455%
2026-04-23	0.9700	0.9700	0.9700	0.9700	+10.227%	1	336	-94.845%
2026-04-22	0.8100	0.8800	0.8100	0.8800	-12.000%	2	335	-94.318%
2026-04-21	0.9000	1.0000	0.9000	1.0000	+5.263%	4	335	-95.000%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-8.654%	21	337	-94.737%
2026-04-17	1.0400	1.0400	1.0400	1.0400	-0.952%	1	328	-95.192%
2026-04-16	1.0500	1.0500	1.0500	1.0500	+0.962%	10	329	-95.238%
2026-04-15	1.1000	1.1000	1.0400	1.0400	-20.000%	12	319	-95.192%
2026-04-14	1.3800	1.3800	1.3000	1.3000	-12.162%	4	309	-96.154%
2026-04-13	1.4800	1.4800	1.4800	1.4800	-12.941%	3	307	-96.622%
2026-04-09	1.6500	1.7000	1.6500	1.7000	-10.526%	2	311	-97.059%
2026-04-02	1.9000	1.9000	1.9000	1.9000	+7.345%	2	307	-97.368%
2026-04-01	1.7700	1.7700	1.7700	1.7700	-0.562%	1	307	-97.175%
2026-03-31	1.7800	1.7800	1.7800	1.7800	-8.247%	5	307	-97.191%
2026-03-30	1.9500	1.9500	1.9400	1.9400	+10.227%	4	312	-97.423%
2026-03-27	1.8000	1.8000	1.7600	1.7600	+21.379%	10	314	-97.159%
2026-03-26	1.4500	1.4500	1.4500	1.4500	-6.452%	5	322	-96.552%
2026-03-25	1.3500	1.5500	1.2500	1.5500	+14.815%	33	323	-96.774%
2026-03-24	1.3500	1.3500	1.3500	1.3500	-6.897%	1	300	-96.296%
2026-03-23	1.1500	1.4500	1.1500	1.4500	-0.685%	60	299	-96.552%
2026-03-20	1.3400	1.4600	1.3400	1.4600	+39.048%	11	339	-96.575%
2026-03-19	1.2000	1.2000	1.0500	1.0500	0.000%	3	328	-95.238%
2026-03-18	1.0500	1.0500	1.0500	1.0500	-12.500%	1	327	-95.238%
2026-03-17	1.1500	1.2000	1.1000	1.2000	-4.762%	16	326	-95.833%
2026-03-16	1.2600	1.2600	1.2600	1.2600	+1.613%	1	332	-96.032%
2026-03-13	1.2000	1.3000	1.2000	1.2400	-9.489%	10	331	-95.968%
2026-03-12	1.4200	1.4200	1.3700	1.3700	+5.385%	5	341	-96.350%
2026-03-11	1.3200	1.4000	1.3000	1.3000	-7.801%	24	336	-96.154%
2026-03-10	1.6800	1.6800	1.3600	1.4100	-15.569%	25	359	-96.454%
2026-03-09	1.6400	1.6700	1.6300	1.6700	-7.222%	3	351	-97.006%
2026-03-04	1.8000	1.8000	1.8000	1.8000	+6.509%	1	348	-97.222%
2026-03-03	1.6900	1.6900	1.6900	1.6900	-2.874%	1	347	-97.041%
2026-03-02	1.6500	1.7400	1.6500	1.7400	+11.538%	7	346	-97.126%
2026-02-27	1.7400	1.8000	1.5600	1.5600	-1.887%	9	343	-96.795%
2026-02-25	1.5900	1.5900	1.5900	1.5900	-3.636%	1	344	-96.855%
2026-02-24	1.6500	1.6500	1.6500	1.6500	+10.000%	1	344	-96.970%
2026-02-20	1.4500	1.5000	1.4500	1.5000	+7.143%	14	343	-96.667%
2026-02-19	1.4000	1.4400	1.4000	1.4000	-26.316%	12	330	-96.429%
2026-02-18	1.8000	1.9000	1.8000	1.9000	0.000%	8	320	-97.368%
2026-02-17	1.9400	1.9400	1.9000	1.9000	+13.095%	25	312	-97.368%
2026-02-12	1.6800	1.6800	1.6800	1.6800	+5.000%	10	287	-97.024%
2026-02-09	1.6500	1.6500	1.6000	1.6000	-11.111%	25	277	-96.875%
2026-02-06	1.8000	1.8000	1.8000	1.8000	-2.703%	1	281	-97.222%
2026-02-05	1.8300	1.9600	1.8000	1.8500	+5.714%	17	280	-97.297%
2026-02-04	1.7200	1.8500	1.7200	1.7500	+2.941%	12	263	-97.143%
2026-02-02	1.7500	1.7500	1.7000	1.7000	+1.796%	2	251	-97.059%
2026-01-29	1.6700	1.6700	1.6700	1.6700	-4.571%	1	249	-97.006%
2026-01-28	1.7500	1.7500	1.7500	1.7500	+9.375%	6	248	-97.143%
2026-01-22	1.4000	1.6500	1.4000	1.6000	-13.514%	32	254	-96.875%
2026-01-20	1.8500	1.8500	1.8500	1.8500	+12.121%	50	222	-97.297%
2026-01-16	1.7500	1.7500	1.6500	1.6500	+6.452%	5	173	-96.970%
2026-01-15	1.7000	1.7000	1.5500	1.5500	-3.125%	55	173	-96.774%
2026-01-14	1.5300	1.6200	1.5300	1.6000	+3.896%	20	118	-96.875%
2026-01-13	1.5000	1.6000	1.5000	1.5400	-9.412%	62	100	-96.753%
2026-01-12	2.0000	2.0000	1.7000	1.7000	-22.018%	2	38	-97.059%
2026-01-09	2.1000	2.2000	2.1000	2.1800	+11.795%	22	40	-97.706%
2026-01-08	1.9400	1.9500	1.9400	1.9500	-15.217%	14	18	-97.436%
2026-01-07	2.3000	2.3000	2.3000	2.3000	-3.361%	1	4	-97.826%
2026-01-05	2.3800	2.3800	2.3800	2.3800	-5.929%	1	2	-97.899%
2025-12-26	2.5300	2.5300	2.5300	2.5300	+5.417%	1	2	-98.024%
2025-12-22	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-97.917%