Dark

OSCR20280121P8
OSCR Jan 21 2028 8.00 Put (OSCR280121P00008000)
option OPRA

EOD

Aug 7, 2026

0.6900-1.429%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6900	0.6900	0.6900	0.6900	-1.429%	1	7,792	0.000%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-2.778%	5	7,792	-1.429%
2026-07-31	0.7200	0.7200	0.7200	0.7200	-4.000%	35	7,797	-4.167%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-16.667%	1	7,832	-8.000%
2026-07-28	0.9000	0.9000	0.9000	0.9000	+20.000%	1	7,832	-23.333%
2026-07-23	0.7200	0.7500	0.7200	0.7500	+2.740%	2	7,832	-8.000%
2026-07-21	0.7300	0.7300	0.7300	0.7300	-8.750%	1	7,831	-5.479%
2026-07-01	0.8000	0.8000	0.8000	0.8000	-4.762%	3	7,832	-13.750%
2026-06-29	0.8400	0.8400	0.8400	0.8400	+10.526%	1	7,835	-17.857%
2026-06-26	0.7600	0.7600	0.7600	0.7600	-11.628%	1	7,836	-9.211%
2026-06-24	0.8600	0.8600	0.8600	0.8600	+7.500%	1	7,837	-19.767%
2026-06-22	0.7600	0.8000	0.7600	0.8000	+1.266%	13	7,838	-13.750%
2026-06-18	0.7900	0.7900	0.7900	0.7900	0.000%	1	7,834	-12.658%
2026-06-16	0.8000	0.8800	0.7900	0.7900	-27.523%	112	7,834	-12.658%
2026-06-15	1.0900	1.0900	1.0900	1.0900	+29.762%	5	7,842	-36.697%
2026-06-12	0.8400	0.8400	0.8400	0.8400	-16.000%	1	7,842	-17.857%
2026-06-08	0.9800	1.0000	0.9800	1.0000	0.000%	2	7,842	-31.000%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-13.043%	2	7,842	-31.000%
2026-06-03	1.0900	1.1500	1.0900	1.1500	+15.000%	26	7,842	-40.000%
2026-06-02	1.0000	1.0000	1.0000	1.0000	+17.647%	1	7,842	-31.000%
2026-05-27	0.8500	0.8500	0.8500	0.8500	-15.000%	1	7,842	-18.824%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-0.990%	4	7,842	-31.000%
2026-05-13	1.0100	1.0100	1.0100	1.0100	+1.000%	220	7,846	-31.683%
2026-05-12	1.0100	1.0200	1.0000	1.0000	-9.091%	3	7,846	-31.000%
2026-05-11	1.1000	1.1000	1.1000	1.1000	-3.509%	1	7,846	-37.273%
2026-05-08	1.1900	1.1900	1.1400	1.1400	-5.000%	5	7,847	-39.474%
2026-05-07	1.2900	1.2900	1.2000	1.2000	-18.367%	8	7,847	-42.500%
2026-05-05	1.4500	1.4700	1.4500	1.4700	-5.161%	8	7,855	-53.061%
2026-05-01	1.5500	1.5500	1.5500	1.5500	+2.649%	1	7,849	-55.484%
2026-04-30	1.5100	1.5100	1.5100	1.5100	-9.036%	4	7,849	-54.305%
2026-04-27	1.6600	1.6600	1.6600	1.6600	+3.106%	4	7,849	-58.434%
2026-04-21	1.6100	1.6100	1.6100	1.6100	+0.625%	20	7,849	-57.143%
2026-04-20	2.0600	2.0600	1.6000	1.6000	-4.762%	3	7,849	-56.875%
2026-04-16	1.6800	1.6800	1.6800	1.6800	-4.000%	1	7,849	-58.929%
2026-04-15	1.7500	1.7500	1.7500	1.7500	+1.744%	50	7,848	-60.571%
2026-04-14	1.7400	1.8000	1.7200	1.7200	-4.444%	3	7,798	-59.884%
2026-04-13	1.8200	1.8200	1.8000	1.8000	-9.548%	2	7,797	-61.667%
2026-04-09	1.8900	1.9900	1.8900	1.9900	+2.051%	10	7,795	-65.327%
2026-04-08	1.7600	1.9500	1.7600	1.9500	-10.138%	2	7,799	-64.615%
2026-04-06	2.1700	2.1700	2.1700	2.1700	-8.824%	1	7,799	-68.203%
2026-03-31	2.3800	2.3800	2.3800	2.3800	-1.653%	1	7,799	-71.008%
2026-03-30	2.4200	2.4200	2.4200	2.4200	+2.979%	1	7,798	-71.488%
2026-03-27	2.3500	2.3500	2.3500	2.3500	+6.818%	10	7,797	-70.638%
2026-03-25	2.1800	2.2000	2.1800	2.2000	0.000%	105	7,787	-68.636%
2026-03-24	2.2000	2.2000	2.2000	2.2000	+4.762%	5	7,687	-68.636%
2026-03-23	2.1000	2.1000	2.1000	2.1000	0.000%	4	7,687	-67.143%
2026-03-20	2.1000	2.1000	2.1000	2.1000	+5.528%	1	7,687	-67.143%
2026-03-10	1.9900	1.9900	1.9900	1.9900	-0.500%	2	7,687	-65.327%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-4.762%	5	7,686	-65.500%
2026-02-26	2.1000	2.1000	2.1000	2.1000	-4.545%	1	7,686	-67.143%
2026-02-24	2.2500	2.2500	2.2000	2.2000	+2.326%	11	7,686	-68.636%
2026-02-18	2.1500	2.1500	2.1500	2.1500	0.000%	1	7,686	-67.907%
2026-02-12	1.9100	2.1500	1.9100	2.1500	-2.273%	4	7,685	-67.907%
2026-02-11	2.2000	2.2000	2.2000	2.2000	0.000%	1	7,685	-68.636%
2026-02-10	1.9900	2.2000	1.9900	2.2000	-4.762%	22	7,684	-68.636%
2026-02-09	2.4400	2.4400	2.1500	2.3100	+0.435%	5,026	7,663	-70.130%
2026-02-06	2.3500	2.4300	2.3000	2.3000	+10.577%	405	2,662	-70.000%
2026-02-05	2.0800	2.0800	2.0800	2.0800	+4.523%	100	2,404	-66.827%
2026-02-03	1.9900	1.9900	1.9900	1.9900	+8.152%	200	2,354	-65.327%
2026-01-30	1.8400	1.8400	1.8400	1.8400	+1.099%	1	2,368	-62.500%
2026-01-27	1.8200	1.8200	1.8200	1.8200	+1.111%	2	2,367	-62.088%
2026-01-14	1.7400	1.8000	1.7400	1.8000	-2.703%	51	2,365	-61.667%
2026-01-07	1.8500	1.8500	1.8500	1.8500	+6.322%	1	2,319	-62.703%
2026-01-06	1.7400	1.7400	1.7400	1.7400	-15.122%	20	2,320	-60.345%
2025-12-23	2.0000	2.0500	2.0000	2.0500	+5.128%	26	2,320	-66.341%
2025-12-22	1.9500	1.9500	1.9500	1.9500	-4.878%	2	2,317	-64.615%
2025-12-09	2.0500	2.0500	2.0500	2.0500	-4.651%	25	2,317	-66.341%
2025-12-03	2.1500	2.1500	2.1500	2.1500	-4.444%	2	2,317	-67.907%
2025-12-02	2.2500	2.2500	2.2500	2.2500	+4.167%	25	2,315	-69.333%
2025-11-25	2.1700	2.1700	2.1600	2.1600	-4.000%	100	2,315	-68.056%
2025-11-24	2.2700	2.2700	2.2500	2.2500	-12.791%	9	2,215	-69.333%
2025-11-21	2.5800	2.5800	2.5800	2.5800	+3.200%	50	2,222	-73.256%
2025-11-19	2.5000	2.5000	2.5000	2.5000	+15.207%	2,001	2,216	-72.400%
2025-11-18	2.1700	2.1700	2.1700	2.1700	-13.200%	28	215	-68.203%
2025-11-17	2.4700	2.5000	2.3000	2.5000	+4.167%	113	202	-72.400%
2025-11-13	2.4000	2.4000	2.4000	2.4000	-29.412%	6	139	-71.250%
2025-11-10	3.4000	3.4000	3.4000	3.4000	+74.359%	10	137	-79.706%
2025-11-06	1.9500	1.9500	1.9500	1.9500	0.000%	1	127	-64.615%
2025-11-04	1.9500	1.9500	1.9500	1.9500	-4.878%	30	126	-64.615%
2025-10-24	2.0500	2.0500	2.0500	2.0500	-4.651%	30	126	-66.341%
2025-10-20	2.1500	2.1500	2.1500	2.1500	+13.158%	45	96	-67.907%
2025-10-13	1.9500	1.9500	1.9000	1.9000	-9.524%	50	57	-63.684%
2025-10-10	2.1000	2.1000	2.1000	2.1000	+15.385%	10	17	-67.143%
2025-09-25	1.8200	1.8200	1.8200	1.8200	-9.000%	1	7	-62.088%
2025-09-18	2.0000	2.0000	2.0000	2.0000	-4.762%	4	6	-65.500%
2025-09-17	2.1000	2.1000	2.1000	2.1000	+2.941%	4	6	-67.143%
2025-09-16	2.0400	2.0400	2.0400	2.0400	0.000%	2	2	-66.176%

.dark-mode .vStbm5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vStbm5{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20280121P8OSCR Jan 21 2028 8.00 Put (OSCR280121P00008000)option OPRA

OSCR20280121P8
OSCR Jan 21 2028 8.00 Put (OSCR280121P00008000)
option OPRA