Dark

OSCR20280121P20
OSCR Jan 21 2028 20.00 Put (OSCR280121P00020000)
option OPRA

EOD

Oct 1, 2026

3.20-8.571%(-0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.2000	3.2000	3.2000	-8.571%	10	731	0.000%
2026-09-24	3.5000	3.5000	3.5000	3.5000	+7.692%	3	721	-8.571%
2026-09-23	3.2500	3.2500	3.2500	3.2500	-4.412%	10	720	-1.538%
2026-09-22	3.4400	3.4400	3.4000	3.4000	+9.677%	3	730	-5.882%
2026-09-17	3.1000	3.1000	3.1000	3.1000	+2.990%	4	727	+3.226%
2026-09-15	3.0100	3.0100	3.0100	3.0100	+0.333%	2	723	+6.312%
2026-09-14	3.1600	3.1700	3.0000	3.0000	-1.639%	6	721	+6.667%
2026-09-11	3.0500	3.0500	3.0500	3.0500	-8.955%	5	727	+4.918%
2026-09-09	3.3500	3.3500	3.3500	3.3500	+4.688%	1	722	-4.478%
2026-09-08	3.2400	3.2400	3.2000	3.2000	-1.538%	13	721	0.000%
2026-09-04	3.2600	3.2600	3.2500	3.2500	-0.612%	5	703	-1.538%
2026-09-03	3.3800	3.3800	3.2700	3.2700	-8.403%	28	703	-2.141%
2026-09-02	3.5700	3.5700	3.5700	3.5700	-2.192%	2	679	-10.364%
2026-09-01	3.6500	3.6500	3.6500	3.6500	0.000%	1	680	-12.329%
2026-08-31	3.6500	3.6500	3.6500	3.6500	+6.725%	11	681	-12.329%
2026-08-25	3.4200	3.4200	3.4200	3.4200	+6.542%	2	690	-6.433%
2026-08-24	3.2400	3.2400	3.2100	3.2100	-12.055%	4	692	-0.312%
2026-08-19	3.6500	3.6500	3.6500	3.6500	+1.389%	3	690	-12.329%
2026-08-18	3.6000	3.6000	3.6000	3.6000	+2.273%	4	690	-11.111%
2026-08-17	3.5200	3.5200	3.5200	3.5200	-2.222%	1	694	-9.091%
2026-08-14	3.6600	3.6600	3.6000	3.6000	-7.692%	17	694	-11.111%
2026-08-13	4.0000	4.0000	3.8800	3.9000	-1.266%	35	699	-17.949%
2026-08-12	4.1000	4.1000	3.9500	3.9500	-10.431%	18	670	-18.987%
2026-08-10	4.3000	4.4100	4.3000	4.4100	-5.161%	13	682	-27.438%
2026-08-07	4.5000	4.6500	4.5000	4.6500	-0.215%	14	684	-31.183%
2026-08-06	4.4500	4.7500	4.3000	4.6600	+8.879%	17	678	-31.330%
2026-08-04	4.2800	4.2800	4.2800	4.2800	-1.155%	4	664	-25.234%
2026-07-31	4.3300	4.3300	4.3300	4.3300	-2.697%	1	660	-26.097%
2026-07-29	4.3400	4.4500	4.3400	4.4500	+1.136%	2	659	-28.090%
2026-07-28	4.4000	4.4000	4.4000	4.4000	-4.348%	5	658	-27.273%
2026-07-27	4.5500	4.6000	4.5500	4.6000	-4.167%	2	658	-30.435%
2026-07-24	4.6300	4.8000	4.6300	4.8000	-4.950%	4	657	-33.333%
2026-07-23	5.0500	5.0500	5.0500	5.0500	+17.442%	5	657	-36.634%
2026-07-22	4.3000	4.3000	4.3000	4.3000	-4.018%	4	657	-25.581%
2026-07-21	4.4800	4.4800	4.4800	4.4800	-0.444%	4	661	-28.571%
2026-07-20	4.5000	4.5000	4.5000	4.5000	-2.597%	10	657	-28.889%
2026-07-15	4.6200	4.6200	4.6200	4.6200	+1.538%	3	647	-30.736%
2026-07-14	4.4500	4.5500	4.1700	4.5500	+9.113%	19	648	-29.670%
2026-07-02	4.1700	4.1700	4.1700	4.1700	-14.898%	1	667	-23.261%
2026-06-24	4.7000	4.9000	4.7000	4.9000	+5.603%	2	667	-34.694%
2026-06-23	5.0000	5.0000	4.6400	4.6400	-5.882%	28	669	-31.034%
2026-06-22	4.7000	4.9300	4.7000	4.9300	+7.407%	2	695	-35.091%
2026-06-17	4.5900	4.5900	4.5900	4.5900	-2.754%	2	693	-30.283%
2026-06-16	4.8800	4.8900	4.7200	4.7200	+1.505%	30	693	-32.203%
2026-06-15	4.6500	4.6500	4.6500	4.6500	-7.921%	2	714	-31.183%
2026-06-12	5.0500	5.0500	5.0500	5.0500	+1.000%	2	714	-36.634%
2026-06-11	4.9600	5.0000	4.9600	5.0000	-4.215%	10	714	-36.000%
2026-06-10	5.0500	5.2200	5.0000	5.2200	-3.333%	5	724	-38.697%
2026-06-09	5.2000	5.4000	5.2000	5.4000	-0.735%	57	724	-40.741%
2026-06-08	5.4000	5.5800	5.3000	5.4400	-4.561%	43	768	-41.176%
2026-06-05	5.7000	5.7000	5.7000	5.7000	-1.724%	6	732	-43.860%
2026-06-04	5.8200	6.0200	5.7000	5.8000	-12.651%	72	727	-44.828%
2026-06-03	6.1600	6.6400	6.1600	6.6400	+7.097%	20	675	-51.807%
2026-06-02	6.1800	6.2000	5.9800	6.2000	+4.202%	12	658	-48.387%
2026-05-29	6.0700	6.0700	5.9500	5.9500	-2.459%	2	646	-46.218%
2026-05-28	6.1000	6.1000	6.1000	6.1000	-5.719%	2	644	-47.541%
2026-05-27	6.4700	6.4700	6.4700	6.4700	+4.355%	2	642	-50.541%
2026-05-26	6.1900	6.2500	6.1500	6.2000	+0.649%	36	641	-48.387%
2026-05-21	6.1000	6.1600	6.1000	6.1600	+9.804%	11	625	-48.052%
2026-05-20	5.6100	5.6100	5.6100	5.6100	+0.179%	1	625	-42.959%
2026-05-19	5.7000	5.7000	5.5500	5.6000	-1.582%	17	615	-42.857%
2026-05-18	5.8000	5.8000	5.6900	5.6900	-3.559%	12	615	-43.761%
2026-05-15	5.9000	5.9000	5.9000	5.9000	+2.787%	50	615	-45.763%
2026-05-14	5.7400	5.7400	5.7400	5.7400	+4.364%	4	673	-44.251%
2026-05-13	5.6000	5.9000	5.5000	5.5000	+1.103%	14	651	-41.818%
2026-05-12	5.8000	5.8000	5.3700	5.4400	-11.256%	43	651	-41.176%
2026-05-11	6.2000	6.2500	5.9500	6.1300	-2.698%	65	651	-47.798%
2026-05-08	6.5000	6.5700	6.3000	6.3000	-2.477%	164	639	-49.206%
2026-05-07	6.7000	6.7000	6.4300	6.4600	-13.867%	70	502	-50.464%
2026-05-06	7.2000	7.5000	7.2000	7.5000	-0.133%	13	502	-57.333%
2026-05-05	7.3000	7.5900	7.3000	7.5100	+0.133%	26	490	-57.390%
2026-05-04	7.5000	7.5000	7.5000	7.5000	+0.806%	9	466	-57.333%
2026-05-01	7.5000	7.5200	7.4400	7.4400	-4.615%	11	456	-56.989%
2026-04-30	7.8000	7.8000	7.7500	7.8000	-5.225%	8	456	-58.974%
2026-04-21	8.0000	8.2300	8.0000	8.2300	-8.556%	3	459	-61.118%
2026-04-13	9.0000	9.0000	9.0000	9.0000	-1.532%	4	459	-64.444%
2026-04-09	9.1400	9.1400	9.1400	9.1400	-1.189%	5	463	-64.989%
2026-04-08	9.2500	9.2500	9.2500	9.2500	-7.500%	1	458	-65.405%
2026-04-06	10.0000	10.0000	10.0000	10.0000	-9.584%	3	458	-68.000%
2026-03-30	11.0800	11.0800	10.9500	11.0600	+4.143%	90	455	-71.067%
2026-03-27	10.6200	10.6200	10.6200	10.6200	+3.107%	1	365	-69.868%
2026-03-26	10.2200	10.3000	10.2200	10.3000	+4.146%	24	364	-68.932%
2026-02-12	9.6000	9.8900	9.6000	9.8900	-5.359%	9	340	-67.644%
2026-02-06	10.4300	10.4500	10.4300	10.4500	+4.500%	2	341	-69.378%
2026-02-05	9.8500	10.0000	9.8500	10.0000	+6.724%	27	340	-68.000%
2026-02-04	9.3700	9.3700	9.3700	9.3700	+0.753%	5	362	-65.848%
2026-02-02	9.3000	9.3000	9.3000	9.3000	+2.198%	1	367	-65.591%
2026-01-30	9.1000	9.1000	9.1000	9.1000	0.000%	10	366	-64.835%
2026-01-28	9.1000	9.1000	9.1000	9.1000	+1.449%	10	376	-64.835%
2026-01-22	8.9700	8.9700	8.9700	8.9700	-0.333%	2	386	-64.326%
2026-01-21	8.7400	9.0000	8.7400	9.0000	+6.509%	2	386	-64.444%
2026-01-16	8.4500	8.4500	8.4500	8.4500	+5.230%	1	383	-62.130%
2026-01-15	7.9200	8.0300	7.9200	8.0300	-1.954%	3	383	-60.149%
2026-01-13	8.1900	8.1900	8.1900	8.1900	-0.486%	1	380	-60.928%
2026-01-08	8.3200	8.5000	8.2300	8.2300	-2.257%	3	379	-61.118%
2026-01-05	8.8500	8.8500	8.3500	8.4200	-10.710%	7	377	-61.995%
2025-12-31	9.4300	9.4300	9.4300	9.4300	+1.507%	2	377	-66.066%
2025-12-30	9.2000	9.2900	9.2000	9.2900	+0.978%	9	377	-65.554%
2025-12-22	9.2000	9.2000	9.2000	9.2000	+0.767%	2	366	-65.217%
2025-12-19	9.2000	9.2500	9.1300	9.1300	+0.330%	9	366	-64.951%
2025-12-18	9.1000	9.1000	9.1000	9.1000	-3.191%	1	357	-64.835%
2025-12-15	9.2200	9.4000	9.1000	9.4000	+4.444%	5	358	-65.957%
2025-12-12	9.0000	9.0000	9.0000	9.0000	-1.099%	10	355	-64.444%
2025-12-11	9.1100	9.1100	9.1000	9.1000	-3.907%	2	345	-64.835%
2025-12-10	9.5000	9.7500	9.4000	9.4700	-0.316%	32	343	-66.209%
2025-12-08	9.3000	9.5000	9.3000	9.5000	+5.791%	2	335	-66.316%
2025-11-28	8.9800	8.9800	8.9800	8.9800	-0.111%	2	333	-64.365%
2025-11-26	8.9900	8.9900	8.9900	8.9900	-4.260%	1	330	-64.405%
2025-11-25	9.5000	9.5000	9.3800	9.3900	-9.798%	12	330	-65.921%
2025-11-24	9.4200	10.4100	9.3800	10.4100	+0.096%	8	338	-69.260%
2025-11-20	10.4000	10.4000	10.4000	10.4000	-0.952%	1	330	-69.231%
2025-11-14	10.5000	10.5000	10.5000	10.5000	+6.383%	177	329	-69.524%
2025-11-12	9.8700	9.8700	9.8700	9.8700	-1.300%	1	155	-67.579%
2025-11-11	10.0200	10.0200	10.0000	10.0000	+0.806%	30	125	-68.000%
2025-11-10	9.4000	9.9200	9.4000	9.9200	+9.011%	11	125	-67.742%
2025-10-31	9.1000	9.1000	9.1000	9.1000	-1.087%	10	114	-64.835%
2025-10-30	8.8700	9.2000	8.8700	9.2000	+4.190%	64	104	-65.217%
2025-10-28	8.9000	8.9000	8.8200	8.8300	+0.341%	10	132	-63.760%
2025-10-27	8.8000	8.9100	8.8000	8.8000	+3.408%	5	142	-63.636%
2025-10-24	8.5100	8.5100	8.5100	8.5100	-8.495%	1	142	-62.397%
2025-10-23	9.2000	9.3000	9.0700	9.3000	+5.923%	15	141	-65.591%
2025-10-22	8.7800	8.7800	8.7800	8.7800	-0.227%	10	141	-63.554%
2025-10-17	8.8000	8.8000	8.8000	8.8000	+2.326%	11	145	-63.636%
2025-10-16	8.6000	8.6000	8.6000	8.6000	+1.176%	5	135	-62.791%
2025-10-15	8.5000	8.5000	8.5000	8.5000	-1.163%	1	140	-62.353%
2025-10-14	8.6000	8.6000	8.6000	8.6000	0.000%	1	139	-62.791%
2025-10-13	8.6000	8.6000	8.6000	8.6000	+8.176%	1	138	-62.791%
2025-10-09	8.0000	8.0000	7.9200	7.9500	-3.167%	21	138	-59.748%
2025-10-08	7.8000	8.2100	7.8000	8.2100	+6.623%	10	118	-61.023%
2025-10-07	7.6700	7.7000	7.6700	7.7000	-1.282%	6	116	-58.442%
2025-10-03	7.8100	7.9400	7.7400	7.8000	-6.137%	13	111	-58.974%
2025-10-02	8.2000	8.3100	8.2000	8.3100	-0.717%	11	102	-61.492%
2025-10-01	8.3700	8.3700	8.3700	8.3700	+1.825%	3	101	-61.768%
2025-09-29	8.6300	8.6300	7.8000	8.2200	-3.294%	45	103	-61.071%
2025-09-26	8.4500	8.5300	8.4500	8.5000	+2.410%	16	68	-62.353%
2025-09-23	8.2700	8.3000	8.2700	8.3000	-2.353%	21	62	-61.446%
2025-09-22	8.5900	8.6000	8.5000	8.5000	+0.354%	84	46	-62.353%
2025-09-18	8.6500	8.6500	8.4700	8.4700	-5.469%	10	12	-62.220%
2025-09-17	8.9600	8.9600	8.9600	8.9600	-0.994%	1	2	-64.286%
2025-09-16	9.0500	9.0500	9.0500	9.0500	0.000%	1	1	-64.641%

.dark-mode .C6WG5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6WG5p{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20280121P20OSCR Jan 21 2028 20.00 Put (OSCR280121P00020000)option OPRA

OSCR20280121P20
OSCR Jan 21 2028 20.00 Put (OSCR280121P00020000)
option OPRA