Dark

OSCR20280121P17
OSCR Jan 21 2028 17.00 Put (OSCR280121P00017000)
option OPRA

Inactive

Sep 17, 2026

2.10-7.080%(-0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1000	2.1000	2.1000	2.1000	-7.080%	2	236	0.000%
2026-09-14	2.2600	2.2600	2.2600	2.2600	-1.739%	1	236	-7.080%
2026-09-04	2.3000	2.3000	2.3000	2.3000	-4.167%	1	238	-8.696%
2026-09-01	2.4000	2.4000	2.4000	2.4000	+9.091%	1	238	-12.500%
2026-08-24	2.2000	2.2000	2.2000	2.2000	-13.386%	3	238	-4.545%
2026-08-21	2.5400	2.5400	2.5400	2.5400	+1.195%	3	241	-17.323%
2026-08-17	2.5500	2.5500	2.4000	2.5100	+0.400%	16	241	-16.335%
2026-08-14	2.6400	2.6400	2.5000	2.5000	-24.699%	2	242	-16.000%
2026-08-06	3.2800	3.3200	3.2800	3.3200	+9.934%	8	243	-36.747%
2026-07-23	3.0200	3.0200	3.0200	3.0200	-7.077%	1	244	-30.464%
2026-07-21	3.2500	3.2500	3.2500	3.2500	-4.692%	4	244	-35.385%
2026-07-17	3.4100	3.4100	3.4100	3.4100	-2.571%	3	244	-38.416%
2026-07-16	3.4000	3.5000	3.3700	3.5000	-2.778%	7	241	-40.000%
2026-07-10	3.6000	3.6000	3.6000	3.6000	-6.005%	1	241	-41.667%
2026-06-22	3.8300	3.8300	3.8300	3.8300	+9.429%	1	242	-45.170%
2026-06-18	3.5000	3.5000	3.5000	3.5000	+2.339%	1	242	-40.000%
2026-06-16	3.4200	3.4200	3.4200	3.4200	-2.286%	4	242	-38.596%
2026-06-15	3.5000	3.5000	3.5000	3.5000	-7.895%	1	239	-40.000%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+3.261%	2	239	-44.737%
2026-06-05	3.6800	3.6800	3.6800	3.6800	-12.796%	4	239	-42.935%
2026-06-04	4.2200	4.2200	4.2200	4.2200	-10.213%	1	239	-50.237%
2026-06-02	4.1000	4.7000	4.1000	4.7000	+5.856%	2	238	-55.319%
2026-06-01	4.4400	4.4400	4.4400	4.4400	-1.333%	1	236	-52.703%
2026-05-26	4.6000	4.6000	4.5000	4.5000	-4.255%	2	237	-53.333%
2026-05-22	4.7000	4.7000	4.7000	4.7000	+2.397%	6	235	-55.319%
2026-05-18	4.5900	4.5900	4.5900	4.5900	+10.870%	2	235	-54.248%
2026-05-14	4.1400	4.1400	4.1400	4.1400	+1.222%	4	233	-49.275%
2026-05-13	3.9000	4.0900	3.9000	4.0900	-0.244%	6	237	-48.655%
2026-05-12	4.1000	4.1000	4.1000	4.1000	-9.091%	49	237	-48.780%
2026-05-11	4.6000	4.6400	4.5000	4.5100	-10.159%	7	237	-53.437%
2026-05-08	5.3900	5.3900	5.0200	5.0200	+1.414%	2	265	-58.167%
2026-05-07	4.9500	4.9500	4.9500	4.9500	-2.941%	6	266	-57.576%
2026-05-06	5.2000	5.2000	5.1000	5.1000	-13.265%	3	266	-58.824%
2026-05-05	5.8800	5.8800	5.8800	5.8800	+5.000%	1	267	-64.286%
2026-05-04	5.8000	6.1600	5.6000	5.6000	-5.882%	8	266	-62.500%
2026-05-01	5.7000	5.9500	5.7000	5.9500	+2.586%	2	262	-64.706%
2026-04-30	5.8000	5.8000	5.8000	5.8000	-7.937%	1	262	-63.793%
2026-04-17	6.3000	6.3000	6.3000	6.3000	-13.103%	1	262	-66.667%
2026-04-08	7.0000	7.2500	7.0000	7.2500	-3.333%	2	262	-71.034%
2026-03-17	7.5000	7.5000	7.5000	7.5000	+7.604%	1	262	-72.000%
2026-03-05	6.9700	6.9700	6.9700	6.9700	-11.772%	6	261	-69.871%
2026-02-10	7.9000	7.9000	7.9000	7.9000	-1.250%	1	261	-73.418%
2026-02-06	8.0000	8.0000	8.0000	8.0000	+5.263%	1	261	-73.750%
2026-02-05	7.5500	7.6000	7.5500	7.6000	+4.828%	3	261	-72.368%
2026-02-04	7.2500	7.2500	7.2500	7.2500	+3.571%	1	264	-71.034%
2026-02-02	7.0000	7.0000	7.0000	7.0000	0.000%	1	264	-70.000%
2026-01-27	7.0000	7.0000	7.0000	7.0000	+2.639%	1	264	-70.000%
2026-01-26	6.8200	6.8200	6.8200	6.8200	-1.016%	5	264	-69.208%
2026-01-22	6.8900	6.8900	6.8900	6.8900	-0.145%	5	264	-69.521%
2026-01-21	6.9000	6.9000	6.9000	6.9000	+6.154%	1	264	-69.565%
2026-01-16	6.3500	6.5000	6.3500	6.5000	+9.060%	2	264	-67.692%
2026-01-15	5.9600	5.9600	5.9600	5.9600	-8.308%	2	264	-64.765%
2026-01-14	6.5000	6.5000	6.5000	6.5000	+4.839%	1	264	-67.692%
2026-01-09	6.2000	6.2000	6.2000	6.2000	-4.173%	1	264	-66.129%
2026-01-08	6.4400	6.4700	6.4100	6.4700	-1.821%	6	264	-67.543%
2026-01-05	6.3100	6.5900	6.3100	6.5900	-8.472%	15	264	-68.134%
2025-12-31	7.2000	7.2000	7.2000	7.2000	+0.418%	1	264	-70.833%
2025-12-22	7.1700	7.1700	7.1700	7.1700	-1.646%	2	264	-70.711%
2025-12-11	7.3000	7.5400	7.2900	7.2900	-8.875%	3	264	-71.193%
2025-12-10	8.0000	8.0000	8.0000	8.0000	+11.266%	1	263	-73.750%
2025-12-05	7.1900	7.1900	7.1900	7.1900	+11.473%	1	263	-70.793%
2025-11-26	6.4500	6.4500	6.4500	6.4500	-12.483%	1	262	-67.442%
2025-11-25	7.3700	7.3700	7.3700	7.3700	+2.933%	1	262	-71.506%
2025-11-24	7.3600	7.3600	7.1600	7.1600	-15.765%	2	262	-70.670%
2025-11-21	8.5000	8.5000	8.5000	8.5000	+2.410%	21	262	-75.294%
2025-11-14	8.2500	8.3000	8.2500	8.3000	+3.750%	5	262	-74.699%
2025-11-13	8.0000	8.0000	8.0000	8.0000	+2.960%	1	262	-73.750%
2025-11-12	7.7800	7.7800	7.7700	7.7700	+2.237%	4	262	-72.973%
2025-11-11	7.6000	7.6000	7.6000	7.6000	-2.564%	5	259	-72.368%
2025-11-10	7.8000	7.8000	7.8000	7.8000	+10.014%	1	259	-73.077%
2025-11-03	7.0400	7.0900	7.0400	7.0900	+1.431%	51	260	-70.381%
2025-10-31	6.9900	6.9900	6.9900	6.9900	+1.304%	21	260	-69.957%
2025-10-23	6.9000	6.9000	6.9000	6.9000	+1.471%	1	239	-69.565%
2025-10-22	6.8000	6.8000	6.8000	6.8000	+1.040%	110	238	-69.118%
2025-10-15	6.7300	6.7300	6.7300	6.7300	-7.934%	1	238	-68.796%
2025-10-10	7.3100	7.3100	7.3100	7.3100	+16.960%	1	238	-71.272%
2025-10-09	6.2600	6.2600	6.2400	6.2500	+1.626%	10	238	-66.400%
2025-10-08	6.1500	6.1500	6.1500	6.1500	+4.592%	1	228	-65.854%
2025-10-07	5.8800	5.8800	5.8800	5.8800	-2.000%	5	228	-64.286%
2025-10-06	6.0000	6.0000	6.0000	6.0000	-8.397%	67	230	-65.000%
2025-09-26	6.5500	6.5500	6.5500	6.5500	+0.769%	1	163	-67.939%
2025-09-22	6.6500	6.6500	6.4000	6.5000	-0.763%	154	163	-67.692%
2025-09-19	6.5500	6.5500	6.5500	6.5500	-7.355%	1	13	-67.939%
2025-09-17	7.0700	7.0700	7.0700	7.0700	+0.712%	5	12	-70.297%
2025-09-16	7.0000	7.1100	7.0000	7.0200	0.000%	7	7	-70.085%

.dark-mode .NNBt0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNBt0N{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20280121P17OSCR Jan 21 2028 17.00 Put (OSCR280121P00017000)option OPRA

OSCR20280121P17
OSCR Jan 21 2028 17.00 Put (OSCR280121P00017000)
option OPRA