Dark

OSCR20280121P15
OSCR Jan 21 2028 15.00 Put (OSCR280121P00015000)
option OPRA

EOD

Sep 29, 2026

1.70+9.677%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7000	1.7000	1.7000	1.7000	+9.677%	3	2,910	0.000%
2026-09-17	1.5500	1.5500	1.5500	1.5500	+8.392%	5	2,910	+9.677%
2026-09-16	1.4300	1.4300	1.4300	1.4300	-13.333%	3	2,915	+18.881%
2026-09-15	1.5700	1.6500	1.5700	1.6500	+3.774%	8	2,918	+3.030%
2026-09-14	1.6000	1.8500	1.4300	1.5900	-1.852%	12	2,920	+6.918%
2026-09-09	1.8000	1.8000	1.6200	1.6200	-1.818%	2	2,932	+4.938%
2026-09-08	1.6500	1.6500	1.6500	1.6500	-7.821%	2	2,930	+3.030%
2026-08-20	1.8000	1.8000	1.7900	1.7900	-5.789%	3	2,932	-5.028%
2026-08-17	2.0000	2.0000	1.9000	1.9000	+31.034%	19	2,935	-10.526%
2026-08-14	2.0000	2.0000	1.4500	1.4500	-32.558%	16	2,946	+17.241%
2026-08-12	2.3000	2.3000	2.1500	2.1500	-17.308%	7	2,962	-20.930%
2026-08-06	2.6000	2.6000	2.6000	2.6000	+1.961%	5	2,969	-34.615%
2026-07-30	2.5500	2.5500	2.5500	2.5500	+1.190%	4	2,964	-33.333%
2026-07-29	2.5200	2.5200	2.5200	2.5200	-12.195%	2	2,964	-32.540%
2026-07-28	2.8700	2.8700	2.8700	2.8700	+11.240%	5	2,966	-40.767%
2026-07-23	2.6500	2.6500	2.5800	2.5800	-7.194%	2	2,971	-34.109%
2026-07-17	2.7900	2.8100	2.7800	2.7800	-1.767%	20	2,969	-38.849%
2026-07-10	2.8300	2.8300	2.8300	2.8300	+34.123%	3	2,989	-39.929%
2026-07-07	2.2300	2.2300	2.1100	2.1100	-17.255%	5	2,992	-19.431%
2026-07-06	2.5500	2.5500	2.5500	2.5500	+4.082%	5	2,997	-33.333%
2026-07-01	2.3600	2.4500	2.3600	2.4500	-2.390%	6	2,992	-30.612%
2026-06-26	2.2200	2.5100	2.2200	2.5100	-7.380%	15	2,998	-32.271%
2026-06-23	2.7100	2.7100	2.7100	2.7100	+5.039%	2	3,013	-37.269%
2026-06-22	2.6000	2.6000	2.5800	2.5800	-2.273%	11	3,015	-34.109%
2026-06-16	2.6800	2.7000	2.6400	2.6400	-8.333%	6	3,004	-35.606%
2026-06-09	3.1000	3.1000	2.8800	2.8800	-16.035%	8	3,010	-40.972%
2026-06-05	2.7600	3.4300	2.7600	3.4300	+3.939%	6	3,018	-50.437%
2026-06-04	3.3000	3.3000	3.3000	3.3000	-10.811%	1	3,020	-48.485%
2026-06-02	3.6300	3.7000	3.4300	3.7000	+2.778%	13	3,019	-54.054%
2026-05-26	3.5000	3.6000	3.5000	3.6000	-2.703%	7	3,028	-52.778%
2026-05-21	3.5000	3.7000	3.5000	3.7000	+12.805%	2	3,022	-54.054%
2026-05-12	3.2800	3.2800	3.2800	3.2800	-10.137%	10	3,024	-48.171%
2026-05-11	3.5800	3.6500	3.5800	3.6500	-1.351%	5	3,024	-53.425%
2026-05-08	3.8000	4.0000	3.7000	3.7000	-2.632%	6	3,035	-54.054%
2026-05-07	3.9000	4.0000	3.8000	3.8000	-9.524%	59	3,041	-55.263%
2026-05-06	4.5300	4.6200	4.2000	4.2000	-4.545%	10	3,044	-59.524%
2026-05-05	4.4000	4.4000	4.4000	4.4000	-1.124%	1	3,043	-61.364%
2026-05-04	4.4500	4.4500	4.4500	4.4500	-1.549%	1	3,044	-61.798%
2026-05-01	4.5200	4.5200	4.5200	4.5200	-5.833%	1	3,042	-62.389%
2026-04-29	4.7500	4.8000	4.7500	4.8000	0.000%	2	3,042	-64.583%
2026-04-28	4.8000	4.8000	4.8000	4.8000	-3.030%	2	3,044	-64.583%
2026-04-27	4.8900	4.9500	4.8900	4.9500	+1.020%	2	3,046	-65.657%
2026-04-21	4.9500	4.9500	4.9000	4.9000	-6.667%	2	3,049	-65.306%
2026-04-16	5.2500	5.2500	5.2500	5.2500	-1.869%	3	3,049	-67.619%
2026-04-15	5.3500	5.3500	5.3500	5.3500	-4.464%	1	3,048	-68.224%
2026-04-10	5.2500	5.6000	5.2000	5.6000	-2.609%	450	3,047	-69.643%
2026-04-08	5.7500	5.7500	5.7500	5.7500	-19.355%	1	2,597	-70.435%
2026-03-30	6.7900	7.1300	6.7900	7.1300	+7.218%	19	2,596	-76.157%
2026-03-27	6.6500	6.6500	6.6500	6.6500	+7.431%	1	2,603	-74.436%
2026-03-20	6.1600	6.2600	6.1600	6.1900	-0.161%	11	2,602	-72.536%
2026-03-12	6.2200	6.2200	6.2000	6.2000	+0.813%	19	2,593	-72.581%
2026-03-11	6.1500	6.1500	6.1500	6.1500	+6.034%	1	2,574	-72.358%
2026-03-05	5.8700	5.8900	5.7200	5.8000	-0.855%	31	2,573	-70.690%
2026-03-04	5.8500	5.8500	5.8500	5.8500	-6.400%	2	2,542	-70.940%
2026-03-03	6.2500	6.2500	6.2500	6.2500	+4.167%	3	2,544	-72.800%
2026-02-26	6.0000	6.0000	6.0000	6.0000	-4.153%	1	2,547	-71.667%
2026-02-23	6.2600	6.2600	6.2600	6.2600	+1.623%	40	2,548	-72.843%
2026-02-11	6.1600	6.1600	6.1600	6.1600	-5.231%	1	2,588	-72.403%
2026-02-10	6.2500	6.5000	6.2000	6.5000	-2.256%	17	2,587	-73.846%
2026-02-06	6.5000	6.6500	6.5000	6.6500	+7.955%	3	2,570	-74.436%
2026-02-05	6.1200	6.1600	6.0900	6.1600	+5.299%	7	2,567	-72.403%
2026-02-03	5.7100	6.0000	5.7100	5.8500	-0.679%	188	2,560	-70.940%
2026-02-02	5.7100	5.8900	5.7100	5.8900	+8.073%	12	2,373	-71.138%
2026-01-30	5.6800	5.6800	5.4500	5.4500	-3.025%	203	2,361	-68.807%
2026-01-28	5.5200	5.6200	5.5200	5.6200	-0.531%	11	2,160	-69.751%
2026-01-27	5.5500	5.6500	5.5500	5.6500	+4.052%	15	2,159	-69.912%
2026-01-26	5.5500	5.5500	5.4300	5.4300	-1.452%	8	2,158	-68.692%
2026-01-23	5.5800	5.5800	5.5100	5.5100	-1.254%	2	2,160	-69.147%
2026-01-22	5.5800	5.5800	5.5800	5.5800	+0.360%	2	2,159	-69.534%
2026-01-21	5.5000	5.6800	5.5000	5.5600	+5.905%	2,037	2,157	-69.424%
2026-01-16	5.2500	5.2500	5.2500	5.2500	+5.000%	1	127	-67.619%
2026-01-15	5.0000	5.0000	5.0000	5.0000	0.000%	1	127	-66.000%
2026-01-13	5.0000	5.0000	5.0000	5.0000	-7.407%	1	127	-66.000%
2026-01-08	5.4000	5.4000	5.4000	5.4000	-1.818%	5	126	-68.519%
2026-01-07	5.4500	5.5000	5.4500	5.5000	-0.542%	13	131	-69.091%
2026-01-06	5.5300	5.5300	5.5300	5.5300	+2.788%	5	121	-69.259%
2026-01-05	5.4000	5.4000	5.2000	5.3800	-7.241%	33	116	-68.401%
2025-12-26	5.8000	5.8000	5.8000	5.8000	-2.848%	30	125	-70.690%
2025-12-22	5.9700	5.9700	5.9700	5.9700	+3.826%	1	111	-71.524%
2025-12-18	5.7500	5.7500	5.7500	5.7500	-5.738%	1	112	-70.435%
2025-12-16	6.1000	6.1000	6.1000	6.1000	+3.390%	1	112	-72.131%
2025-12-08	5.8500	5.9000	5.8500	5.9000	-9.231%	3	111	-71.186%
2025-12-04	6.5000	6.5000	6.5000	6.5000	+13.240%	5	112	-73.846%
2025-11-28	5.7400	5.7400	5.7400	5.7400	+0.350%	1	112	-70.383%
2025-11-26	5.7200	5.7200	5.7200	5.7200	-4.825%	1	112	-70.280%
2025-11-24	6.0100	6.0100	6.0100	6.0100	-10.565%	1	112	-71.714%
2025-11-18	6.8700	7.1000	6.7200	6.7200	-1.176%	9	113	-74.702%
2025-11-14	6.8000	6.8000	6.8000	6.8000	+1.644%	45	113	-75.000%
2025-11-13	6.5300	7.2000	6.5300	6.6900	+5.024%	60	145	-74.589%
2025-11-12	6.3700	6.3700	6.3700	6.3700	0.000%	1	92	-73.312%
2025-11-11	6.2800	6.3700	6.2800	6.3700	+27.400%	8	83	-73.312%
2025-11-10	5.9300	5.9300	5.0000	5.0000	-13.793%	41	83	-66.000%
2025-11-05	5.8000	5.8000	5.8000	5.8000	+4.505%	5	43	-70.690%
2025-10-31	5.5500	5.5500	5.5500	5.5500	+0.909%	1	38	-69.369%
2025-10-23	5.5000	5.5000	5.5000	5.5000	0.000%	1	37	-69.091%
2025-10-20	5.5000	5.5000	5.5000	5.5000	+3.774%	2	36	-69.091%
2025-10-15	5.3000	5.3000	5.3000	5.3000	+9.278%	2	35	-67.925%
2025-10-08	4.8500	4.8500	4.8500	4.8500	+1.042%	1	33	-64.948%
2025-10-07	4.8000	4.8000	4.8000	4.8000	0.000%	5	34	-64.583%
2025-10-06	4.8300	4.8300	4.8000	4.8000	-1.031%	2	39	-64.583%
2025-10-03	4.9100	4.9300	4.8500	4.8500	-7.088%	12	40	-64.948%
2025-09-29	5.2200	5.2200	5.2200	5.2200	-3.333%	1	31	-67.433%
2025-09-23	5.4000	5.4000	5.4000	5.4000	+1.887%	1	30	-68.519%
2025-09-22	5.3000	5.3000	5.3000	5.3000	-0.749%	10	30	-67.925%
2025-09-19	5.3000	5.3400	5.3000	5.3400	0.000%	3	22	-68.165%
2025-09-18	5.3400	5.3400	5.3400	5.3400	-1.111%	1	21	-68.165%
2025-09-17	5.6000	5.8100	5.4000	5.4000	-3.571%	18	20	-68.519%
2025-09-16	5.6000	5.6000	5.6000	5.6000	0.000%	2	2	-69.643%

.dark-mode .XppLVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XppLVG{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20280121P15OSCR Jan 21 2028 15.00 Put (OSCR280121P00015000)option OPRA

OSCR20280121P15
OSCR Jan 21 2028 15.00 Put (OSCR280121P00015000)
option OPRA