Dark

OSCR20280121P13
OSCR Jan 21 2028 13.00 Put (OSCR280121P00013000)
option OPRA

EOD

Sep 30, 2026

1.03-6.364%(-0.07)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1900	1.1900	1.0300	1.0300	-6.364%	6	709	0.000%
2026-09-22	1.1000	1.1000	1.1000	1.1000	-4.348%	1	713	-6.364%
2026-09-21	1.1500	1.1500	1.1500	1.1500	+17.347%	200	712	-10.435%
2026-09-16	0.9800	0.9800	0.9800	0.9800	-15.517%	3	712	+5.102%
2026-09-15	1.1000	1.1600	1.1000	1.1600	-5.691%	8	709	-11.207%
2026-09-11	1.2300	1.2300	1.2300	1.2300	-5.385%	4	717	-16.260%
2026-09-09	1.2500	1.3000	1.2500	1.3000	0.000%	13	717	-20.769%
2026-09-03	1.3000	1.3000	1.3000	1.3000	-3.704%	1	713	-20.769%
2026-09-01	1.4000	1.4000	1.3500	1.3500	+0.746%	3	714	-23.704%
2026-08-27	1.3400	1.3400	1.3400	1.3400	+4.688%	4	713	-23.134%
2026-08-24	1.2800	1.2800	1.2800	1.2800	-6.569%	1	709	-19.531%
2026-08-21	1.3400	1.3700	1.3400	1.3700	+3.788%	3	709	-24.818%
2026-08-20	1.3900	1.3900	1.3200	1.3200	-2.941%	3	706	-21.970%
2026-08-19	1.3600	1.3600	1.3600	1.3600	+4.615%	3	705	-24.265%
2026-08-18	1.3000	1.3000	1.3000	1.3000	-7.143%	2	708	-20.769%
2026-08-17	1.4900	1.4900	1.4000	1.4000	0.000%	6	708	-26.429%
2026-08-14	1.5500	1.7400	1.4000	1.4000	-11.392%	9	710	-26.429%
2026-08-13	1.6100	1.7200	1.5800	1.5800	-9.714%	105	718	-34.810%
2026-08-12	1.7500	1.7500	1.7500	1.7500	-5.405%	1	718	-41.143%
2026-08-11	1.8500	1.8500	1.8500	1.8500	-1.070%	80	718	-44.324%
2026-08-07	1.9200	1.9200	1.8700	1.8700	+3.889%	2	750	-44.920%
2026-08-05	1.8000	1.8000	1.8000	1.8000	+2.857%	1	750	-42.778%
2026-08-03	1.7500	1.7500	1.7500	1.7500	-6.915%	1	751	-41.143%
2026-07-30	1.8800	1.8800	1.8800	1.8800	-1.571%	2	751	-45.213%
2026-07-23	1.7900	1.9100	1.7900	1.9100	-0.521%	20	749	-46.073%
2026-07-15	1.9200	1.9200	1.9200	1.9200	+8.475%	10	769	-46.354%
2026-07-14	1.9000	1.9200	1.7700	1.7700	-2.210%	8	779	-41.808%
2026-07-07	1.8100	1.8100	1.8100	1.8100	-9.500%	5	779	-43.094%
2026-07-01	1.9600	2.0000	1.9600	2.0000	+1.010%	53	784	-48.500%
2026-06-26	1.9800	1.9800	1.9800	1.9800	-19.184%	5	731	-47.980%
2026-06-25	2.1000	2.4500	2.1000	2.4500	+22.500%	3	736	-57.959%
2026-06-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	733	-48.500%
2026-06-23	2.0800	2.1000	2.0000	2.0000	+2.564%	9	732	-48.500%
2026-06-22	1.9500	1.9500	1.9500	1.9500	-7.143%	10	741	-47.179%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-12.863%	2	746	-50.952%
2026-06-09	2.4100	2.4100	2.4100	2.4100	-4.365%	8	746	-57.261%
2026-06-08	2.5200	2.5200	2.5200	2.5200	+0.800%	1	754	-59.127%
2026-06-05	2.5000	2.5000	2.5000	2.5000	0.000%	2	755	-58.800%
2026-06-04	2.5000	2.5000	2.5000	2.5000	-13.194%	1	757	-58.800%
2026-06-03	2.5500	2.8800	2.5500	2.8800	+5.495%	2	756	-64.236%
2026-06-02	2.7300	2.7300	2.7300	2.7300	+1.111%	1	756	-62.271%
2026-06-01	2.7000	2.7000	2.7000	2.7000	+3.846%	4	755	-61.852%
2026-05-28	2.5500	2.6000	2.5500	2.6000	-3.704%	2	759	-60.385%
2026-05-22	2.7000	2.7000	2.7000	2.7000	0.000%	6	757	-61.852%
2026-05-21	2.7000	2.7000	2.7000	2.7000	+6.299%	1	751	-61.852%
2026-05-19	2.5400	2.5400	2.5400	2.5400	+2.834%	3	751	-59.449%
2026-05-18	2.8700	2.8700	2.4700	2.4700	+1.230%	10	753	-58.300%
2026-05-15	2.1100	2.4400	2.1100	2.4400	-2.400%	12	753	-57.787%
2026-05-13	2.3900	2.6100	2.3400	2.5000	-1.961%	21	756	-58.800%
2026-05-12	2.6500	2.6500	2.5500	2.5500	-4.494%	20	753	-59.608%
2026-05-11	2.8500	2.8500	2.6700	2.6700	-12.459%	19	753	-61.423%
2026-05-08	3.0500	3.0500	3.0500	3.0500	+4.811%	1	756	-66.230%
2026-05-07	2.9500	3.4400	2.9100	2.9100	-14.912%	114	757	-64.605%
2026-05-06	3.3000	3.4200	3.3000	3.4200	-7.568%	4	820	-69.883%
2026-04-28	3.7000	3.7000	3.7000	3.7000	-14.352%	1	821	-72.162%
2026-04-27	4.3200	4.3200	4.3200	4.3200	+8.000%	50	822	-76.157%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+4.167%	1	822	-74.250%
2026-04-21	3.8400	3.8400	3.8400	3.8400	-2.785%	1	823	-73.177%
2026-04-20	4.0000	4.0000	3.9500	3.9500	-5.952%	223	823	-73.924%
2026-04-16	4.2500	4.2500	4.0500	4.2000	0.000%	47	913	-75.476%
2026-04-14	4.2000	4.2000	4.2000	4.2000	-6.459%	1	933	-75.476%
2026-04-08	4.4900	4.4900	4.4900	4.4900	-14.149%	1	934	-77.060%
2026-04-01	5.1900	5.2400	5.1900	5.2300	-4.037%	11	933	-80.306%
2026-03-30	5.4600	5.4600	5.4000	5.4500	+3.220%	7	928	-81.101%
2026-03-26	5.1600	5.2800	5.1600	5.2800	+4.762%	10	930	-80.492%
2026-03-25	5.0900	5.0900	5.0400	5.0400	-0.982%	81	920	-79.563%
2026-03-20	5.0900	5.0900	4.9700	5.0900	+9.227%	10	839	-79.764%
2026-03-09	4.6600	4.6600	4.6600	4.6600	-0.851%	1	829	-77.897%
2026-03-06	4.7000	4.7000	4.7000	4.7000	+4.444%	4	828	-78.085%
2026-03-04	4.5000	4.5000	4.5000	4.5000	-9.457%	1	824	-77.111%
2026-03-03	4.9700	4.9700	4.9700	4.9700	+4.632%	1	825	-79.276%
2026-02-26	4.8000	4.8000	4.7300	4.7500	-4.427%	105	825	-78.316%
2026-02-25	4.9700	4.9700	4.9700	4.9700	-2.549%	10	713	-79.276%
2026-02-24	5.1000	5.1000	5.1000	5.1000	+4.082%	10	713	-79.804%
2026-02-23	4.9000	4.9000	4.9000	4.9000	+1.240%	1	713	-78.980%
2026-02-20	4.8300	4.8500	4.8300	4.8400	+0.833%	31	713	-78.719%
2026-02-19	4.7500	4.8000	4.7500	4.8000	+0.629%	2	683	-78.542%
2026-02-18	4.6800	4.7700	4.6800	4.7700	-1.242%	3	682	-78.407%
2026-02-12	4.8300	4.8300	4.8300	4.8300	-2.817%	1	680	-78.675%
2026-02-11	5.0100	5.0100	4.9700	4.9700	-2.549%	2	679	-79.276%
2026-02-10	5.0000	5.1000	5.0000	5.1000	-5.028%	2	681	-79.804%
2026-02-09	5.4200	5.4200	5.3700	5.3700	+2.286%	13	679	-80.819%
2026-02-06	5.2500	5.3500	5.2500	5.2500	+4.374%	52	666	-80.381%
2026-02-05	4.6900	5.0300	4.6900	5.0300	+14.840%	6	614	-79.523%
2026-02-04	4.5600	4.5600	4.3800	4.3800	-2.882%	6	609	-76.484%
2026-02-02	4.5100	4.5100	4.5100	4.5100	+1.348%	4	608	-77.162%
2026-01-30	4.4500	4.4500	4.4500	4.4500	+1.136%	1	604	-76.854%
2026-01-28	4.4000	4.4000	4.4000	4.4000	+2.326%	43	603	-76.591%
2026-01-26	4.3000	4.3000	4.3000	4.3000	+1.176%	4	565	-76.047%
2026-01-23	4.3700	4.3900	4.2500	4.2500	-0.701%	181	565	-75.765%
2026-01-22	4.3000	4.3000	4.2800	4.2800	-4.889%	2	391	-75.935%
2026-01-21	4.2800	4.5000	4.2800	4.5000	+5.882%	3	390	-77.111%
2026-01-20	4.2700	4.2700	4.2500	4.2500	+3.155%	12	389	-75.765%
2026-01-16	4.0200	4.1200	4.0200	4.1200	+4.304%	2	399	-75.000%
2026-01-15	4.1000	4.2500	3.9500	3.9500	-1.741%	222	399	-73.924%
2026-01-12	4.0200	4.0200	4.0200	4.0200	+0.500%	1	179	-74.378%
2026-01-09	4.0000	4.0000	4.0000	4.0000	0.000%	50	179	-74.250%
2026-01-08	4.0000	4.0000	4.0000	4.0000	-11.894%	1	224	-74.250%
2026-01-02	4.5400	4.5400	4.5400	4.5400	-2.366%	1	225	-77.313%
2025-12-31	4.6500	4.6500	4.6500	4.6500	-1.274%	12	224	-77.849%
2025-12-29	4.7000	4.7100	4.6000	4.7100	0.000%	12	224	-78.132%
2025-12-22	4.5400	4.7100	4.5400	4.7100	+7.045%	4	227	-78.132%
2025-12-17	4.0000	4.4000	4.0000	4.4000	-10.751%	2	224	-76.591%
2025-12-16	4.9300	4.9300	4.9300	4.9300	+9.556%	1	223	-79.108%
2025-12-12	4.6200	4.6200	4.5000	4.5000	-6.250%	51	223	-77.111%
2025-12-09	4.8300	4.8300	4.8000	4.8000	+5.495%	3	172	-78.542%
2025-12-08	4.5500	4.5500	4.5500	4.5500	-7.895%	2	172	-77.363%
2025-12-01	4.9400	4.9400	4.9400	4.9400	+6.695%	1	172	-79.150%
2025-11-26	4.6300	4.6300	4.6300	4.6300	-5.510%	5	174	-77.754%
2025-11-25	4.8300	4.9000	4.8300	4.9000	-1.804%	3	174	-78.980%
2025-11-24	4.9900	4.9900	4.9900	4.9900	-13.066%	1	172	-79.359%
2025-11-21	5.7400	5.7400	5.7400	5.7400	+5.321%	10	171	-82.056%
2025-11-14	5.4500	5.4500	5.4500	5.4500	+6.863%	2	179	-81.101%
2025-11-12	5.0500	5.1000	5.0500	5.1000	+0.990%	13	179	-79.804%
2025-11-11	5.1100	5.1100	4.9900	5.0500	-2.885%	19	172	-79.604%
2025-11-10	5.0800	5.2400	4.9000	5.2000	+20.930%	65	174	-80.192%
2025-11-06	4.3000	4.3000	4.3000	4.3000	-0.463%	50	114	-76.047%
2025-10-31	4.3200	4.3200	4.3200	4.3200	-6.087%	1	65	-76.157%
2025-10-23	4.5000	4.6100	4.5000	4.6000	+5.747%	5	64	-77.609%
2025-10-17	4.5300	4.5300	4.3500	4.3500	+3.571%	3	61	-76.322%
2025-10-10	4.2000	4.2000	4.2000	4.2000	+6.329%	1	60	-75.476%
2025-10-08	3.9500	4.1000	3.9000	3.9500	+3.947%	39	60	-73.924%
2025-10-07	3.8000	3.8000	3.8000	3.8000	-5.000%	5	23	-72.895%
2025-10-03	4.0000	4.0000	4.0000	4.0000	-3.614%	3	23	-74.250%
2025-09-30	4.1500	4.1500	4.1500	4.1500	-3.263%	2	24	-75.181%
2025-09-25	4.2900	4.2900	4.2900	4.2900	-0.233%	6	26	-75.991%
2025-09-24	4.3000	4.3000	4.3000	4.3000	+29.909%	3	21	-76.047%
2025-09-23	3.3100	3.3100	3.3100	3.3100	-21.190%	1	18	-68.882%
2025-09-22	4.2000	4.2000	4.2000	4.2000	-4.110%	10	18	-75.476%
2025-09-18	4.3800	4.3800	4.3800	4.3800	-0.905%	2	8	-76.484%
2025-09-17	4.5600	4.5600	4.4200	4.4200	0.000%	6	6	-76.697%

.dark-mode .fzzyy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzzyy1{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20280121P13OSCR Jan 21 2028 13.00 Put (OSCR280121P00013000)option OPRA

OSCR20280121P13
OSCR Jan 21 2028 13.00 Put (OSCR280121P00013000)
option OPRA