Dark

OSCR20280121P10
OSCR Jan 21 2028 10.00 Put (OSCR280121P00010000)
option OPRA

EOD

Sep 29, 2026

0.6800-9.333%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6800	0.6800	0.6800	0.6800	-9.333%	1	7,416	0.000%
2026-09-28	0.7500	0.7500	0.7500	0.7500	-1.316%	1	7,416	-9.333%
2026-09-04	0.7600	0.7600	0.7600	0.7600	-5.000%	1	7,415	-10.526%
2026-08-19	0.8000	0.8000	0.8000	0.8000	-5.882%	1	7,415	-15.000%
2026-08-18	0.8500	0.8500	0.8500	0.8500	-6.593%	1	7,415	-20.000%
2026-08-13	0.9200	0.9300	0.8800	0.9100	-9.000%	222	7,415	-25.275%
2026-08-11	1.1700	1.1700	1.0000	1.0000	-10.714%	3	7,416	-32.000%
2026-08-06	1.1200	1.1200	1.1200	1.1200	+1.818%	5	7,418	-39.286%
2026-08-05	1.1000	1.1000	1.1000	1.1000	+2.804%	10	7,418	-38.182%
2026-08-03	1.0700	1.0700	1.0700	1.0700	-13.008%	1	7,418	-36.449%
2026-07-31	1.2400	1.2500	1.2000	1.2300	+5.128%	258	7,418	-44.715%
2026-07-29	1.2500	1.2500	1.1700	1.1700	+1.739%	3	7,479	-41.880%
2026-07-28	1.1500	1.1500	1.1500	1.1500	-3.361%	2	7,479	-40.870%
2026-07-16	1.1900	1.1900	1.1900	1.1900	+3.478%	13	7,479	-42.857%
2026-07-14	1.2400	1.2400	1.1500	1.1500	+5.505%	2	7,466	-40.870%
2026-07-10	1.0900	1.0900	1.0900	1.0900	-12.800%	3	7,465	-37.615%
2026-07-09	1.2500	1.2500	1.2500	1.2500	+4.167%	1	7,465	-45.600%
2026-07-07	1.2000	1.2000	1.2000	1.2000	+4.348%	5	7,465	-43.333%
2026-07-02	1.1500	1.1500	1.1500	1.1500	-4.959%	2	7,465	-40.870%
2026-07-01	1.2100	1.2100	1.2100	1.2100	-0.820%	3	7,465	-43.802%
2026-06-29	1.7000	1.7000	1.2200	1.2200	-2.400%	2	7,468	-44.262%
2026-06-26	1.2500	1.2500	1.2500	1.2500	0.000%	25	7,468	-45.600%
2026-06-25	2.1600	2.1600	1.2500	1.2500	+4.167%	2	7,457	-45.600%
2026-06-24	1.1500	1.2000	1.1500	1.2000	+18.812%	2	7,457	-43.333%
2026-06-16	1.0100	1.0100	1.0100	1.0100	-34.416%	5	7,457	-32.673%
2026-06-15	1.5400	1.5400	1.5400	1.5400	+28.333%	5	7,457	-55.844%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-1.639%	2	7,457	-43.333%
2026-06-10	1.2200	1.2200	1.2200	1.2200	-9.630%	1	7,457	-44.262%
2026-06-09	1.4000	1.4000	1.3500	1.3500	-6.897%	6	7,457	-49.630%
2026-06-08	1.5800	1.5800	1.4500	1.4500	-8.805%	2	7,457	-53.103%
2026-06-05	1.5900	1.5900	1.5900	1.5900	-3.636%	5	7,457	-57.233%
2026-06-04	1.5900	1.6500	1.5900	1.6500	-7.821%	10	7,462	-58.788%
2026-06-02	1.6900	1.7900	1.6500	1.7900	+7.831%	7	7,456	-62.011%
2026-05-29	1.5200	1.6600	1.5100	1.6600	+4.403%	4	7,454	-59.036%
2026-05-20	1.5000	1.5900	1.5000	1.5900	+11.189%	32	7,454	-57.233%
2026-05-18	1.3200	1.4300	1.3200	1.4300	-14.881%	30	7,453	-52.448%
2026-05-15	1.6800	1.6800	1.6800	1.6800	+3.704%	2	7,453	-59.524%
2026-05-14	1.5000	1.6200	1.5000	1.6200	+1.887%	8	7,428	-58.025%
2026-05-13	1.4900	1.6000	1.2000	1.5900	-8.092%	227	7,435	-57.233%
2026-05-12	1.7300	1.7300	1.7300	1.7300	+3.593%	2	7,435	-60.694%
2026-05-11	1.8100	1.8100	1.6700	1.6700	-1.183%	17	7,435	-59.281%
2026-05-08	1.9500	1.9500	1.6900	1.6900	-6.111%	14	7,435	-59.763%
2026-05-07	2.0000	2.0000	1.7500	1.8000	-5.263%	38	7,425	-62.222%
2026-05-06	2.0000	2.0000	1.9000	1.9000	-15.179%	9	7,425	-64.211%
2026-05-05	2.2400	2.2400	2.2400	2.2400	+2.752%	1	7,423	-69.643%
2026-05-04	2.1800	2.1800	2.1800	2.1800	-0.457%	1	7,423	-68.807%
2026-05-01	2.1900	2.1900	2.1900	2.1900	-3.097%	5	7,428	-68.950%
2026-04-30	2.2700	2.2700	2.2500	2.2600	-5.833%	226	7,428	-69.912%
2026-04-29	2.4000	2.4000	2.4000	2.4000	+2.564%	3	7,509	-71.667%
2026-04-28	2.3400	2.3400	2.3400	2.3400	-2.905%	23	7,509	-70.940%
2026-04-27	2.8900	2.8900	2.3500	2.4100	-2.429%	64	7,509	-71.784%
2026-04-24	2.4700	2.4700	2.4700	2.4700	+1.230%	1	7,509	-72.470%
2026-04-22	2.4400	2.4400	2.4400	2.4400	-0.408%	1	7,510	-72.131%
2026-04-21	2.4500	2.4500	2.4500	2.4500	-1.606%	9	7,510	-72.245%
2026-04-20	2.5400	2.5400	2.4900	2.4900	-1.581%	30	7,510	-72.691%
2026-04-17	2.5000	2.5300	2.5000	2.5300	-6.296%	41	7,510	-73.123%
2026-04-14	2.6800	2.7000	2.6800	2.7000	-3.915%	3	7,511	-74.815%
2026-04-08	2.9000	2.9000	2.7500	2.8100	-9.355%	19	7,511	-75.801%
2026-04-07	3.0500	3.1000	3.0500	3.1000	-9.091%	13	7,514	-78.065%
2026-04-02	3.4100	3.4100	3.4100	3.4100	+2.096%	1	7,515	-80.059%
2026-04-01	3.3500	3.3500	3.3400	3.3400	-1.183%	20	7,515	-79.641%
2026-03-31	3.4500	3.4500	3.3800	3.3800	-3.977%	70	7,515	-79.882%
2026-03-30	3.5000	3.6400	3.4500	3.5200	+5.706%	61	7,515	-80.682%
2026-03-27	3.3400	3.3400	3.3300	3.3300	+2.462%	57	7,520	-79.580%
2026-03-25	3.1800	3.3400	3.1800	3.2500	-1.216%	20	7,513	-79.077%
2026-03-24	3.2900	3.2900	3.2900	3.2900	+2.813%	2	7,510	-79.331%
2026-03-23	3.2700	3.3000	3.2000	3.2000	0.000%	37	7,510	-78.750%
2026-03-20	3.1300	3.2500	3.1300	3.2000	+4.918%	119	7,505	-78.750%
2026-03-11	3.0700	3.0800	3.0500	3.0500	+4.096%	31	7,446	-77.705%
2026-03-06	2.9300	2.9300	2.9300	2.9300	0.000%	1	7,446	-76.792%
2026-03-05	2.9300	2.9300	2.9300	2.9300	-3.618%	2	7,446	-76.792%
2026-03-02	3.0400	3.0400	3.0400	3.0400	+4.828%	2	7,446	-77.632%
2026-02-27	2.9000	2.9000	2.9000	2.9000	-4.290%	5	7,446	-76.552%
2026-02-26	2.9800	3.1200	2.9800	3.0300	-5.016%	15	7,446	-77.558%
2026-02-25	3.1900	3.1900	3.1900	3.1900	-3.333%	1	7,441	-78.683%
2026-02-24	3.3000	3.3000	3.2000	3.3000	+3.125%	46	7,441	-79.394%
2026-02-23	3.1500	3.2000	3.1500	3.2000	+2.564%	3	7,441	-78.750%
2026-02-20	3.1000	3.1200	3.1000	3.1200	+0.645%	2	7,440	-78.205%
2026-02-19	3.1000	3.1000	3.1000	3.1000	+4.377%	2	7,439	-78.065%
2026-02-18	3.1500	3.1500	2.9700	2.9700	-5.714%	2	7,439	-77.104%
2026-02-17	3.1900	3.2000	3.1500	3.1500	-3.077%	7	7,438	-78.413%
2026-02-13	3.0600	3.2500	3.0000	3.2500	+5.519%	12	7,434	-79.077%
2026-02-12	3.0300	3.0800	3.0300	3.0800	-1.911%	2	7,434	-77.922%
2026-02-11	3.2000	3.2000	3.1400	3.1400	-3.385%	3	7,433	-78.344%
2026-02-10	3.1700	3.3000	3.1700	3.2500	-4.412%	13	7,434	-79.077%
2026-02-09	3.4000	3.5500	3.4000	3.4000	+0.295%	4	7,431	-80.000%
2026-02-06	3.4000	3.5000	3.3500	3.3900	+10.065%	509	7,431	-79.941%
2026-02-05	3.0300	3.0800	3.0300	3.0800	+0.984%	4	7,703	-77.922%
2026-02-04	3.0000	3.0500	3.0000	3.0500	+4.452%	3	7,703	-77.705%
2026-02-03	2.8400	2.9200	2.8000	2.9200	+4.659%	19	7,701	-76.712%
2026-02-02	2.8600	2.8600	2.7700	2.7900	-0.357%	318	7,683	-75.627%
2026-01-30	2.7800	2.8000	2.7800	2.8000	+1.818%	6	7,649	-75.714%
2026-01-29	2.7800	2.8000	2.7200	2.7500	0.000%	393	7,644	-75.273%
2026-01-28	2.8000	2.8000	2.7500	2.7500	+4.962%	168	7,529	-75.273%
2026-01-23	2.6200	2.6200	2.6200	2.6200	-8.070%	10	7,416	-74.046%
2026-01-21	2.6900	2.8500	2.6900	2.8500	+6.343%	11	7,411	-76.140%
2026-01-20	2.6800	2.6800	2.6800	2.6800	+7.200%	1	7,411	-74.627%
2026-01-15	2.6000	2.7500	2.5000	2.5000	0.000%	222	7,411	-72.800%
2026-01-14	2.5000	2.5000	2.5000	2.5000	0.000%	10	7,413	-72.800%
2026-01-13	2.5000	2.5000	2.5000	2.5000	0.000%	1	7,413	-72.800%
2026-01-12	2.5000	2.5000	2.5000	2.5000	-4.943%	5	7,413	-72.800%
2026-01-08	2.6300	2.6300	2.6300	2.6300	-15.161%	1	7,413	-74.144%
2026-01-07	3.1000	3.1000	3.1000	3.1000	+16.981%	10	7,414	-78.065%
2026-01-06	2.6500	2.6500	2.6500	2.6500	+1.923%	1	7,414	-74.340%
2026-01-05	2.7500	2.7500	2.6000	2.6000	-11.263%	2	7,414	-73.846%
2026-01-02	2.9300	2.9300	2.9300	2.9300	-0.678%	1	7,414	-76.792%
2025-12-31	2.9200	2.9900	2.9200	2.9500	-0.673%	3	7,415	-76.949%
2025-12-19	2.9700	2.9700	2.9700	2.9700	-12.647%	2	7,415	-77.104%
2025-12-18	3.1000	3.4000	3.1000	3.4000	+16.438%	4,502	7,416	-80.000%
2025-12-17	2.9200	2.9200	2.9200	2.9200	-2.667%	1,700	3,037	-76.712%
2025-12-11	3.0000	3.0000	3.0000	3.0000	-3.226%	15	1,342	-77.333%
2025-12-10	3.0700	3.1000	3.0700	3.1000	+47.619%	11	1,337	-78.065%
2025-12-09	2.1000	2.1000	2.1000	2.1000	-44.737%	1	1,326	-67.619%
2025-11-21	3.8000	3.8000	3.8000	3.8000	+4.110%	1	1,325	-82.105%
2025-11-18	3.6500	3.6500	3.6500	3.6500	+2.817%	9	1,326	-81.370%
2025-11-17	3.5500	3.5500	3.5500	3.5500	+1.429%	1	1,333	-80.845%
2025-11-13	3.4700	3.5000	3.4700	3.5000	+6.061%	1,001	1,333	-80.571%
2025-11-12	3.4000	3.4000	3.3000	3.3000	0.000%	132	348	-79.394%
2025-11-10	3.3000	3.3000	3.3000	3.3000	+10.000%	1	286	-79.394%
2025-11-06	2.8000	3.0000	2.8000	3.0000	+5.263%	51	285	-77.333%
2025-10-30	2.8500	2.8500	2.8500	2.8500	+7.547%	1	284	-76.140%
2025-10-24	2.6500	2.6500	2.6500	2.6500	+32.500%	1	283	-74.340%
2025-10-23	2.0000	2.0000	2.0000	2.0000	-33.110%	20	283	-66.000%
2025-10-17	2.8000	3.0500	2.8000	2.9900	+15.000%	4	263	-77.258%
2025-10-09	2.5500	2.6000	2.5500	2.6000	+1.167%	180	260	-73.846%
2025-10-08	2.4100	2.5700	2.4100	2.5700	+4.898%	46	97	-73.541%
2025-10-07	2.4500	2.4500	2.4500	2.4500	-2.000%	5	53	-72.245%
2025-10-03	2.5000	2.5000	2.5000	2.5000	-3.846%	15	56	-72.800%
2025-10-02	2.6000	2.6000	2.6000	2.6000	0.000%	5	41	-73.846%
2025-09-29	2.6000	2.6000	2.6000	2.6000	-3.704%	1	41	-73.846%
2025-09-26	2.7000	2.7000	2.7000	2.7000	-1.818%	1	41	-74.815%
2025-09-24	2.7500	2.7500	2.7500	2.7500	0.000%	5	40	-75.273%
2025-09-23	2.7500	2.7500	2.7500	2.7500	+1.852%	2	35	-75.273%
2025-09-22	2.7500	2.7500	2.7000	2.7000	0.000%	2	33	-74.815%
2025-09-19	2.7000	2.7000	2.7000	2.7000	-3.571%	3	31	-74.815%
2025-09-18	2.8000	2.8000	2.8000	2.8000	+1.818%	1	33	-75.714%
2025-09-17	3.0000	3.0000	2.7500	2.7500	0.000%	12	32	-75.273%
2025-09-15	2.9000	2.9500	2.7500	2.7500	0.000%	22	22	-75.273%

.dark-mode .xG6y5k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xG6y5k{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20280121P10OSCR Jan 21 2028 10.00 Put (OSCR280121P00010000)option OPRA

OSCR20280121P10
OSCR Jan 21 2028 10.00 Put (OSCR280121P00010000)
option OPRA