Dark

OSCR20280121C8
OSCR Jan 21 2028 8.00 Call (OSCR280121C00008000)
option OPRA

EOD

Aug 6, 2026

19.66-16.871%(-3.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.6600	19.6600	19.6600	19.6600	-16.871%	1	424	0.000%
2026-08-05	23.6500	23.6500	23.6500	23.6500	+1.720%	76	424	-16.871%
2026-08-03	23.2500	23.2500	23.2500	23.2500	+0.649%	1	352	-15.441%
2026-07-31	23.1000	23.1000	23.1000	23.1000	-5.133%	1	353	-14.892%
2026-07-06	24.3500	24.3500	24.3500	24.3500	+12.993%	5	354	-19.261%
2026-06-25	22.2300	22.2300	21.5500	21.5500	-3.795%	2	356	-8.770%
2026-06-23	22.4000	22.4000	22.4000	22.4000	+6.413%	1	356	-12.232%
2026-06-18	21.0500	21.0500	21.0500	21.0500	-6.858%	1	357	-6.603%
2026-06-11	22.6000	22.6000	22.6000	22.6000	+1.573%	5	357	-13.009%
2026-06-10	22.2500	22.2500	22.2500	22.2500	+22.590%	1	357	-11.640%
2026-06-05	18.2000	18.2000	18.1500	18.1500	+15.900%	2	358	+8.320%
2026-05-29	15.6600	15.6600	15.6600	15.6600	-2.854%	2	360	+25.543%
2026-05-22	16.0500	16.2000	16.0500	16.1200	-11.720%	21	359	+21.960%
2026-05-19	18.2600	18.2600	18.2600	18.2600	-1.563%	3	369	+7.667%
2026-05-18	18.7500	18.7500	18.5500	18.5500	+7.724%	2	374	+5.984%
2026-05-14	17.0000	17.2200	17.0000	17.2200	-1.600%	8	374	+14.170%
2026-05-13	17.5000	17.5000	17.5000	17.5000	+1.449%	1	383	+12.343%
2026-05-12	16.2000	17.2500	16.2000	17.2500	+9.873%	13	383	+13.971%
2026-05-11	14.7000	15.7000	14.7000	15.7000	+4.597%	20	383	+25.223%
2026-05-08	14.3000	15.0500	14.3000	15.0100	+2.808%	12	380	+30.979%
2026-05-07	14.5500	14.6000	14.5500	14.6000	+20.661%	3	386	+34.658%
2026-05-05	12.1000	12.1000	12.1000	12.1000	-3.968%	1	389	+62.479%
2026-05-04	12.6000	12.6000	12.6000	12.6000	+4.564%	2	390	+56.032%
2026-04-29	12.0500	12.0500	12.0500	12.0500	+7.589%	1	392	+63.154%
2026-04-27	11.1200	11.2000	11.1200	11.2000	+5.066%	72	393	+75.536%
2026-04-22	10.6600	10.6600	10.6600	10.6600	+13.043%	3	414	+84.428%
2026-04-13	9.4300	9.4300	9.4300	9.4300	+5.955%	1	414	+108.484%
2026-04-08	9.1500	9.1500	8.9000	8.9000	+20.270%	9	414	+120.899%
2026-04-06	7.1500	7.4000	7.1500	7.4000	+14.374%	25	422	+165.676%
2026-04-02	6.4700	6.4700	6.4700	6.4700	-4.853%	1	412	+203.864%
2026-04-01	6.8000	6.8000	6.8000	6.8000	+15.450%	2	412	+189.118%
2026-03-30	6.1000	6.2000	5.8900	5.8900	-4.228%	84	410	+233.786%
2026-03-27	6.5000	6.5600	6.1500	6.1500	-9.559%	5	347	+219.675%
2026-03-26	6.8000	6.8000	6.8000	6.8000	-1.449%	1	342	+189.118%
2026-03-25	7.0000	7.0000	6.9000	6.9000	-5.220%	2	341	+184.928%
2026-03-23	7.4500	7.4500	7.2800	7.2800	-3.576%	4	341	+170.055%
2026-03-20	7.5500	7.5500	7.5500	7.5500	-4.551%	1	337	+160.397%
2026-03-12	7.9100	7.9100	7.9100	7.9100	-9.080%	10	338	+148.546%
2026-03-02	8.7000	8.7000	8.7000	8.7000	+4.819%	10	348	+125.977%
2026-02-26	8.3000	8.3000	8.3000	8.3000	+8.073%	3	338	+136.867%
2026-02-25	7.6800	7.6800	7.6800	7.6800	+7.413%	1	340	+155.990%
2026-02-24	7.1100	7.1800	7.0300	7.1500	-13.752%	116	340	+174.965%
2026-02-13	8.5300	8.5300	8.2900	8.2900	-2.471%	6	228	+137.153%
2026-02-10	8.5000	8.5000	8.5000	8.5000	+9.961%	1	228	+131.294%
2026-02-09	7.7300	7.7300	7.7300	7.7300	+5.170%	2	227	+154.334%
2026-02-06	7.7500	7.7500	7.3100	7.3500	-8.922%	12	226	+167.483%
2026-02-04	8.0000	8.1100	8.0000	8.0700	-4.497%	4	218	+143.618%
2026-02-03	8.4500	8.4500	8.4500	8.4500	-11.053%	2	219	+132.663%
2026-01-29	9.5000	9.5000	9.5000	9.5000	-2.062%	2	221	+106.947%
2026-01-27	9.6500	9.7000	9.6500	9.7000	-3.000%	3	223	+102.680%
2026-01-26	10.0000	10.0000	10.0000	10.0000	-2.913%	5	222	+96.600%
2026-01-22	10.3000	10.3000	10.3000	10.3000	-4.186%	5	217	+90.874%
2026-01-20	11.0000	11.0000	10.7500	10.7500	-2.361%	5	212	+82.884%
2026-01-15	11.0100	11.0100	11.0100	11.0100	-2.133%	1	207	+78.565%
2026-01-14	11.2500	11.2500	11.2500	11.2500	-4.010%	2	208	+74.756%
2026-01-12	11.9500	11.9500	11.7200	11.7200	+4.178%	3	206	+67.747%
2026-01-06	11.2500	11.2500	11.2500	11.2500	+5.140%	1	203	+74.756%
2026-01-05	10.7000	10.7000	10.7000	10.7000	+11.808%	2	200	+83.738%
2026-01-02	8.9500	9.5700	8.9500	9.5700	+5.165%	3	200	+105.434%
2025-12-29	9.1000	9.1000	9.1000	9.1000	-6.475%	1	201	+116.044%
2025-12-19	9.7300	9.7300	9.7300	9.7300	-8.208%	1	202	+102.055%
2025-12-17	10.6000	10.6000	10.6000	10.6000	-5.945%	5	203	+85.472%
2025-12-12	11.2700	11.2700	11.2700	11.2700	+2.455%	1	208	+74.445%
2025-12-11	11.0000	11.0000	11.0000	11.0000	-4.679%	1	208	+78.727%
2025-12-10	10.9800	11.5400	10.9800	11.5400	-1.368%	2	208	+70.364%
2025-12-04	11.7300	11.7300	11.7000	11.7000	+3.540%	5	207	+68.034%
2025-11-25	11.3000	11.3000	11.3000	11.3000	-1.739%	1	202	+73.982%
2025-11-24	11.5000	11.5000	11.5000	11.5000	+38.554%	3	203	+70.957%
2025-11-21	8.3000	8.3000	8.3000	8.3000	-4.046%	2	206	+136.867%
2025-11-20	9.6000	9.6000	8.6500	8.6500	-6.989%	24	208	+127.283%
2025-11-14	9.2000	9.4000	9.2000	9.3000	-3.527%	16	185	+111.398%
2025-11-13	9.6500	9.6500	9.6400	9.6400	-3.600%	2	171	+103.942%
2025-11-12	10.1000	10.2100	10.0000	10.0000	-3.195%	6	169	+96.600%
2025-11-11	10.1000	10.3300	10.1000	10.3300	+2.277%	13	166	+90.319%
2025-11-10	10.1000	10.1000	10.1000	10.1000	-16.252%	10	154	+94.653%
2025-11-05	12.0000	12.0600	12.0000	12.0600	-4.513%	12	144	+63.018%
2025-10-31	12.7500	12.7500	12.6300	12.6300	-9.786%	2	144	+55.661%
2025-10-30	14.0000	14.0000	14.0000	14.0000	-0.639%	1	144	+40.429%
2025-10-29	14.0900	14.0900	14.0900	14.0900	-2.828%	1	143	+39.532%
2025-10-27	14.5000	14.5000	14.5000	14.5000	0.000%	7	135	+35.586%
2025-10-24	14.3000	14.5000	14.3000	14.5000	+3.571%	6	135	+35.586%
2025-10-23	13.5700	14.0000	13.5700	14.0000	-3.448%	13	136	+40.429%
2025-10-10	14.5000	14.5000	14.5000	14.5000	-16.667%	10	130	+35.586%
2025-10-07	17.5000	17.5100	17.4000	17.4000	+5.455%	55	120	+12.989%
2025-10-03	16.5000	16.5000	16.5000	16.5000	+17.021%	5	121	+19.152%
2025-10-02	13.6000	14.1000	13.6000	14.1000	+13.344%	115	116	+39.433%
2025-09-24	12.4400	12.4400	12.4400	12.4400	-9.197%	1	3	+58.039%
2025-09-18	13.7000	13.7000	13.7000	13.7000	+1.107%	1	2	+43.504%
2025-09-15	13.5500	13.5500	13.5500	13.5500	0.000%	1	1	+45.092%

.dark-mode .h4Q2XH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4Q2XH{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20280121C8OSCR Jan 21 2028 8.00 Call (OSCR280121C00008000)option OPRA

OSCR20280121C8
OSCR Jan 21 2028 8.00 Call (OSCR280121C00008000)
option OPRA