Dark

OSCR20280121C5
OSCR Jan 21 2028 5.00 Call (OSCR280121C00005000)
option OPRA

Inactive

Sep 17, 2026

28.70+7.410%(+1.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.7000	28.7000	28.7000	28.7000	+7.410%	3	320	0.000%
2026-09-09	26.5000	26.7200	26.5000	26.7200	-0.447%	2	320	+7.410%
2026-08-17	27.1200	27.1200	26.8400	26.8400	+19.929%	2	321	+6.930%
2026-08-06	22.5000	22.5000	22.3800	22.3800	-15.131%	4	321	+28.239%
2026-08-03	26.3700	26.3700	26.3700	26.3700	+7.545%	1	318	+8.836%
2026-07-23	24.5200	24.5200	24.5200	24.5200	+11.455%	1	319	+17.047%
2026-06-24	22.0000	22.0000	22.0000	22.0000	+1.664%	1	319	+30.455%
2026-06-09	23.4000	23.5000	21.6400	21.6400	+20.222%	5	320	+32.625%
2026-05-29	18.0000	18.0000	18.0000	18.0000	-14.286%	4	319	+59.444%
2026-05-18	20.5000	21.0000	20.5000	21.0000	+14.754%	3	323	+36.667%
2026-05-15	18.3000	18.3000	18.3000	18.3000	-6.728%	6	323	+56.831%
2026-05-13	18.8700	19.6500	18.8700	19.6200	+3.263%	80	329	+46.279%
2026-05-12	19.0000	19.0000	18.9200	19.0000	+14.114%	9	339	+51.053%
2026-05-07	16.0000	16.6500	16.0000	16.6500	+4.062%	28	339	+72.372%
2026-05-06	15.0000	16.1000	14.5000	16.0000	+12.835%	9	343	+79.375%
2026-05-05	14.7100	14.7100	14.1800	14.1800	-3.010%	11	349	+102.398%
2026-05-01	14.6200	14.6200	14.6200	14.6200	+4.429%	1	360	+96.306%
2026-04-30	14.0000	14.0000	14.0000	14.0000	+9.804%	1	360	+105.000%
2026-04-23	12.7500	12.7500	12.7500	12.7500	+1.675%	1	359	+125.098%
2026-04-22	12.6300	12.6300	12.5400	12.5400	+0.320%	7	359	+128.868%
2026-04-21	12.5000	12.5000	12.5000	12.5000	+5.485%	5	355	+129.600%
2026-04-16	11.7600	11.8500	11.7100	11.8500	+3.043%	62	355	+142.194%
2026-04-13	11.5000	11.5000	11.5000	11.5000	+8.286%	2	355	+149.565%
2026-04-08	11.0500	11.2000	10.6200	10.6200	+12.979%	34	355	+170.245%
2026-04-07	9.4000	9.4000	9.4000	9.4000	+6.215%	2	325	+205.319%
2026-04-06	8.6500	8.8500	8.6500	8.8500	+5.988%	3	323	+224.294%
2026-04-02	7.8500	8.3500	7.8500	8.3500	+3.086%	5	322	+243.713%
2026-04-01	8.1000	8.1000	8.1000	8.1000	+1.250%	1	322	+254.321%
2026-03-31	8.0500	8.0500	8.0000	8.0000	-5.882%	3	323	+258.750%
2026-03-26	8.5000	8.5000	8.5000	8.5000	-3.955%	1	326	+237.647%
2026-03-25	8.8700	8.8700	8.8500	8.8500	+1.143%	2	325	+224.294%
2026-03-24	8.6500	8.7500	8.6500	8.7500	-6.915%	4	324	+228.000%
2026-03-20	9.4000	9.4000	9.4000	9.4000	-6.000%	3	320	+205.319%
2026-03-17	10.0000	10.0000	10.0000	10.0000	+5.263%	1	320	+187.000%
2026-03-13	9.5000	9.5000	9.5000	9.5000	0.000%	1	319	+202.105%
2026-03-12	9.5000	9.5000	9.5000	9.5000	-2.564%	2	320	+202.105%
2026-03-11	9.7500	9.7500	9.7500	9.7500	-2.597%	13	318	+194.359%
2026-03-09	10.0100	10.0100	10.0100	10.0100	-6.884%	2	318	+186.713%
2026-03-04	10.7500	10.7500	10.7500	10.7500	+8.806%	1	318	+166.977%
2026-03-02	9.8800	9.8800	9.8800	9.8800	+6.237%	3	318	+190.486%
2026-02-25	9.3000	9.3000	9.3000	9.3000	+6.286%	17	315	+208.602%
2026-02-24	8.7500	8.7500	8.7500	8.7500	-2.778%	4	315	+228.000%
2026-02-23	9.0000	9.0000	9.0000	9.0000	-7.216%	7	315	+218.889%
2026-02-17	9.7000	9.7000	9.7000	9.7000	-4.902%	1	312	+195.876%
2026-02-13	10.2000	10.2000	10.2000	10.2000	-3.774%	2	310	+181.373%
2026-02-12	10.6000	10.6000	10.6000	10.6000	+1.923%	1	310	+170.755%
2026-02-11	10.4000	10.4000	10.4000	10.4000	+2.970%	2	309	+175.962%
2026-02-10	10.1000	10.1000	10.1000	10.1000	+10.383%	1	309	+184.158%
2026-02-09	8.6800	9.1500	8.6600	9.1500	+3.273%	18	308	+213.661%
2026-02-06	8.7500	8.8600	8.7500	8.8600	-4.731%	37	298	+223.928%
2026-02-05	9.5700	9.6000	9.3000	9.3000	-4.124%	61	273	+208.602%
2026-02-04	9.7000	9.7000	9.7000	9.7000	-4.902%	9	247	+195.876%
2026-02-03	10.2000	10.2000	10.2000	10.2000	-5.817%	2	253	+181.373%
2026-01-30	10.8300	10.8300	10.8300	10.8300	-5.826%	1	251	+165.005%
2026-01-21	12.0000	12.0000	11.5000	11.5000	-8.000%	52	252	+149.565%
2026-01-20	12.5000	12.5000	12.5000	12.5000	-3.101%	4	200	+129.600%
2026-01-16	13.1700	13.5500	12.9000	12.9000	-7.857%	55	143	+122.481%
2026-01-15	14.0000	14.0000	14.0000	14.0000	+3.704%	2	143	+105.000%
2026-01-13	13.5000	13.5000	13.5000	13.5000	-1.460%	1	141	+112.593%
2026-01-08	13.7000	13.7000	13.7000	13.7000	+4.820%	1	141	+109.489%
2026-01-06	13.0700	13.0700	13.0700	13.0700	+0.538%	3	141	+119.587%
2026-01-05	12.7000	13.0000	12.7000	13.0000	+21.495%	2	136	+120.769%
2025-12-31	10.9000	10.9000	10.7000	10.7000	-1.835%	3	136	+168.224%
2025-12-30	10.9000	10.9000	10.9000	10.9000	-0.909%	1	136	+163.303%
2025-12-29	11.0000	11.0000	11.0000	11.0000	-3.509%	1	137	+160.909%
2025-12-22	11.4000	11.4000	11.4000	11.4000	-7.543%	5	137	+151.754%
2025-12-10	12.6000	12.6000	12.3300	12.3300	-15.548%	2	137	+132.766%
2025-11-28	14.6000	14.6000	14.6000	14.6000	+10.106%	3	136	+96.575%
2025-11-25	13.2600	13.2600	13.2600	13.2600	+31.287%	1	136	+116.440%
2025-11-21	10.1000	10.1000	10.1000	10.1000	-10.935%	2	135	+184.158%
2025-11-17	11.3400	11.3400	11.3400	11.3400	-2.661%	1	135	+153.086%
2025-11-11	12.0000	12.0000	11.6500	11.6500	+1.304%	54	134	+146.352%
2025-11-10	11.6800	12.0000	11.5000	11.5000	-11.538%	5	158	+149.565%
2025-11-07	13.0000	13.0000	13.0000	13.0000	-7.801%	1	154	+120.769%
2025-11-05	14.1000	14.1000	14.1000	14.1000	-2.759%	5	154	+103.546%
2025-10-31	14.5000	14.5000	14.5000	14.5000	-2.880%	1	154	+97.931%
2025-10-30	14.9300	14.9300	14.9300	14.9300	-10.060%	1	154	+92.230%
2025-10-23	16.6000	16.6000	16.6000	16.6000	+1.220%	1	154	+72.892%
2025-10-15	16.4000	16.4000	16.4000	16.4000	+7.895%	1	153	+75.000%
2025-09-30	15.3000	15.3000	15.2000	15.2000	+7.801%	150	154	+88.816%
2025-09-24	14.5000	14.5000	14.1000	14.1000	0.000%	47	155	+103.546%
2025-09-23	15.2000	15.2000	14.1000	14.1000	-8.143%	105	108	+103.546%
2025-09-19	15.3500	15.3500	15.3500	15.3500	+3.716%	2	3	+86.971%
2025-09-16	14.8000	14.8000	14.8000	14.8000	0.000%	1	1	+93.919%

.dark-mode .pXdqGg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXdqGg{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20280121C5OSCR Jan 21 2028 5.00 Call (OSCR280121C00005000)option OPRA

OSCR20280121C5
OSCR Jan 21 2028 5.00 Call (OSCR280121C00005000)
option OPRA