Dark

OSCR20280121C35
OSCR Jan 21 2028 35.00 Call (OSCR280121C00035000)
option OPRA

EOD

Oct 1, 2026

8.46-3.314%(-0.29)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.4400	8.4600	8.4400	8.4600	-3.314%	10	8,436	0.000%
2026-09-30	8.7500	8.7500	8.7500	8.7500	+8.025%	1	8,436	-3.314%
2026-09-28	8.0000	8.1000	8.0000	8.1000	+3.316%	6	8,435	+4.444%
2026-09-25	7.8400	7.8400	7.8400	7.8400	-6.108%	40	8,436	+7.908%
2026-09-24	8.3100	8.3500	8.3100	8.3500	-0.595%	9	8,416	+1.317%
2026-09-23	8.4000	8.4000	8.4000	8.4000	-5.618%	4	8,422	+0.714%
2026-09-22	8.7500	8.9000	8.1000	8.9000	-4.813%	270	8,422	-4.944%
2026-09-21	9.2500	9.3600	9.2500	9.3500	-14.220%	2,036	8,419	-9.519%
2026-09-17	10.3600	10.9000	10.3600	10.9000	+7.921%	5	7,237	-22.385%
2026-09-15	10.4500	10.4500	10.1000	10.1000	-13.156%	2	7,237	-16.238%
2026-09-14	10.8000	11.6300	10.8000	11.6300	+5.249%	282	7,236	-27.257%
2026-09-11	10.8700	11.0500	10.8700	11.0500	+12.755%	23	7,518	-23.439%
2026-09-10	10.7000	10.7500	9.5500	9.8000	-2.970%	125	7,541	-13.673%
2026-09-04	10.1000	10.1000	10.1000	10.1000	+8.836%	1	7,416	-16.238%
2026-09-03	9.2700	9.2800	9.2700	9.2800	+7.907%	30	7,416	-8.836%
2026-09-01	8.6000	8.6000	8.6000	8.6000	-8.511%	1	7,386	-1.628%
2026-08-28	9.4000	9.4000	9.4000	9.4000	-7.933%	2	7,386	-10.000%
2026-08-24	10.7000	10.7000	10.2100	10.2100	+7.814%	151	7,386	-17.140%
2026-08-21	9.4700	9.4700	9.4700	9.4700	-3.367%	5	7,536	-10.665%
2026-08-20	10.5600	11.5000	9.8000	9.8000	+0.616%	266	7,531	-13.673%
2026-08-19	9.7400	9.7400	9.7400	9.7400	-2.600%	5	7,558	-13.142%
2026-08-18	9.7500	10.1500	9.7500	10.0000	+3.093%	915	7,563	-15.400%
2026-08-17	10.1800	10.1800	9.7000	9.7000	-9.346%	72	7,809	-12.784%
2026-08-14	11.1500	11.1500	10.6000	10.7000	+25.882%	6	7,848	-20.935%
2026-08-12	8.5000	8.5000	8.5000	8.5000	+6.250%	12	7,848	-0.471%
2026-08-11	8.0000	8.0000	8.0000	8.0000	-5.101%	23	7,836	+5.750%
2026-08-10	8.0500	8.4300	8.0500	8.4300	+13.612%	2	7,839	+0.356%
2026-08-07	6.8700	7.4200	6.8700	7.4200	+0.270%	2	7,839	+14.016%
2026-08-06	7.8300	8.0500	6.9200	7.4000	-29.858%	24	7,838	+14.324%
2026-08-05	10.4100	10.5500	9.9500	10.5500	+17.877%	1,350	7,828	-19.810%
2026-07-28	8.9500	8.9500	8.9500	8.9500	-3.243%	1	7,828	-5.475%
2026-07-27	9.2500	9.2500	9.2500	9.2500	+1.537%	2	7,828	-8.541%
2026-07-24	8.9900	9.1100	8.9900	9.1100	-1.514%	3	7,828	-7.135%
2026-07-23	9.2500	9.2500	9.2500	9.2500	-7.869%	1	7,831	-8.541%
2026-07-22	10.0400	10.0400	10.0400	10.0400	-2.995%	1	7,831	-15.737%
2026-07-21	10.3500	10.3500	10.3500	10.3500	+7.254%	1	7,832	-18.261%
2026-07-17	9.6500	9.6500	9.6500	9.6500	+1.153%	1	7,833	-12.332%
2026-07-16	9.9700	9.9700	9.5400	9.5400	-9.316%	4	7,834	-11.321%
2026-07-14	11.0300	11.0300	10.5000	10.5200	-8.522%	17	7,834	-19.582%
2026-07-13	10.4000	11.6400	10.4000	11.5000	+8.491%	10	7,836	-26.435%
2026-07-10	10.7000	10.7500	10.6000	10.6000	-10.169%	9	7,836	-20.189%
2026-07-07	11.8000	11.8000	11.8000	11.8000	-1.667%	4	7,841	-28.305%
2026-07-06	12.0000	12.0000	12.0000	12.0000	-6.615%	8	7,841	-29.500%
2026-07-02	11.9900	12.9000	11.9900	12.8500	+10.776%	103	7,900	-34.163%
2026-07-01	11.0000	12.0500	11.0000	11.6000	+29.609%	3,500	7,900	-27.069%
2026-06-30	8.9700	8.9700	8.9500	8.9500	-7.254%	6	4,971	-5.475%
2026-06-29	9.3000	9.6500	9.3000	9.6500	+1.047%	26	4,971	-12.332%
2026-06-24	8.8000	9.7000	8.8000	9.5500	-9.048%	89	4,967	-11.414%
2026-06-23	10.5000	10.5000	10.5000	10.5000	+10.526%	113	4,968	-19.429%
2026-06-22	9.5000	9.5000	9.5000	9.5000	+8.571%	3	4,933	-10.947%
2026-06-18	9.0500	9.0500	8.7500	8.7500	-7.895%	12	4,931	-3.314%
2026-06-17	9.5000	9.5000	9.5000	9.5000	+5.556%	10	4,931	-10.947%
2026-06-16	10.9000	10.9000	9.0000	9.0000	-0.552%	17	4,931	-6.000%
2026-06-15	8.9600	9.0500	8.7000	9.0500	0.000%	143	4,955	-6.519%
2026-06-12	9.0500	9.0500	9.0500	9.0500	-8.586%	20	4,955	-6.519%
2026-06-11	9.3100	9.9000	9.3100	9.9000	+1.227%	27	4,955	-14.545%
2026-06-10	9.5000	10.0500	9.5000	9.7800	+13.721%	20	4,955	-13.497%
2026-06-09	9.2400	9.2600	8.4200	8.6000	-4.444%	22	4,937	-1.628%
2026-06-08	7.8700	9.0000	7.8700	9.0000	+38.249%	16	4,945	-6.000%
2026-06-04	6.5100	6.5100	6.5100	6.5100	+35.625%	1	4,945	+29.954%
2026-06-03	4.8500	4.8500	4.0000	4.8000	-4.000%	6	4,945	+76.250%
2026-06-02	6.1700	6.1700	5.0000	5.0000	-15.541%	57	4,945	+69.200%
2026-05-28	5.9200	5.9200	5.9200	5.9200	-1.333%	4	4,995	+42.905%
2026-05-27	5.5900	6.0000	5.5900	6.0000	+4.348%	2	4,999	+41.000%
2026-05-22	5.7500	5.7500	5.7500	5.7500	+8.491%	2	4,999	+47.130%
2026-05-21	5.6500	5.6500	5.3000	5.3000	-23.188%	19	4,997	+59.623%
2026-05-20	6.9000	6.9000	6.9000	6.9000	+0.730%	40	4,997	+22.609%
2026-05-19	6.8500	6.8500	6.8500	6.8500	-8.667%	49	4,920	+23.504%
2026-05-18	6.2000	7.5000	6.2000	7.5000	+29.310%	72	4,920	+12.800%
2026-05-14	6.1000	6.1000	5.8000	5.8000	-5.691%	24	4,920	+45.862%
2026-05-13	6.3200	6.3200	6.1500	6.1500	+4.770%	37	4,916	+37.561%
2026-05-12	5.4500	5.9200	5.3500	5.8700	+12.885%	188	4,916	+44.123%
2026-05-11	4.9400	5.2000	4.9400	5.2000	+7.660%	32	4,916	+62.692%
2026-05-07	4.6000	4.8300	4.4400	4.8300	+20.149%	110	4,831	+75.155%
2026-05-06	4.4500	4.4500	3.6500	4.0200	+3.077%	115	4,731	+110.448%
2026-05-05	4.1900	4.2100	3.9000	3.9000	-3.704%	512	4,630	+116.923%
2026-05-04	3.7500	4.0500	3.7500	4.0500	+1.250%	2	4,119	+108.889%
2026-04-30	4.0000	4.0000	4.0000	4.0000	+12.676%	10	4,118	+111.500%
2026-04-21	3.5500	3.5500	3.5500	3.5500	+7.576%	10	4,108	+138.310%
2026-04-20	3.3000	3.3000	3.3000	3.3000	+0.610%	5	4,108	+156.364%
2026-04-14	3.2800	3.2800	3.2800	3.2800	+15.901%	1	4,108	+157.927%
2026-04-10	2.8300	2.8300	2.8300	2.8300	-1.394%	1	4,108	+198.940%
2026-04-08	3.0000	3.0000	2.8700	2.8700	+27.556%	3	4,109	+194.774%
2026-04-07	2.2500	2.2500	2.2500	2.2500	-0.881%	10	4,109	+276.000%
2026-04-06	2.0300	2.2700	2.0300	2.2700	+22.043%	17	4,099	+272.687%
2026-04-01	1.9000	1.9000	1.8000	1.8600	+7.514%	17	4,099	+354.839%
2026-03-31	1.6600	1.7300	1.6600	1.7300	+8.125%	3	4,097	+389.017%
2026-03-30	1.6000	1.6000	1.6000	1.6000	-4.762%	750	4,095	+428.750%
2026-03-27	1.7400	1.8000	1.6800	1.6800	-9.189%	34	3,401	+403.571%
2026-03-26	2.0000	2.0000	1.8500	1.8500	-9.756%	35	3,423	+357.297%
2026-03-24	2.1200	2.1200	2.0500	2.0500	-6.393%	60	3,399	+312.683%
2026-03-20	2.1900	2.1900	2.1900	2.1900	-10.612%	19	3,404	+286.301%
2026-03-19	2.4500	2.5000	2.4500	2.4500	-7.547%	55	3,385	+245.306%
2026-03-18	2.5500	2.6500	2.5500	2.6500	+6.855%	33	3,426	+219.245%
2026-03-17	2.5000	2.5400	2.3800	2.4800	+3.333%	14	3,410	+241.129%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-8.745%	25	3,411	+252.500%
2026-03-09	2.4500	2.6500	2.4500	2.6300	-2.952%	3	3,436	+221.673%
2026-03-02	2.7000	2.7100	2.7000	2.7100	+12.917%	3	3,437	+212.177%
2026-02-26	2.4000	2.4000	2.4000	2.4000	+9.589%	22	3,435	+252.500%
2026-02-25	2.1900	2.1900	2.1900	2.1900	+4.286%	10	3,435	+286.301%
2026-02-24	2.1000	2.1000	2.1000	2.1000	-17.647%	4	3,435	+302.857%
2026-02-23	2.5500	2.5500	2.5500	2.5500	-5.904%	5	3,435	+231.765%
2026-02-13	2.7500	2.7500	2.6400	2.7100	-15.839%	20	3,450	+212.177%
2026-02-12	3.2200	3.2200	3.2200	3.2200	+15.000%	1	3,450	+162.733%
2026-02-11	2.8200	2.9700	2.8000	2.8000	+1.818%	48	3,449	+202.143%
2026-02-10	2.9400	2.9800	2.7500	2.7500	+7.843%	24	3,450	+207.636%
2026-02-09	2.5500	2.5500	2.5500	2.5500	+5.372%	1	3,447	+231.765%
2026-02-06	2.4200	2.4200	2.4200	2.4200	-3.200%	5	3,447	+249.587%
2026-02-05	2.5000	2.5200	2.4100	2.5000	+1.215%	68	3,447	+238.400%
2026-02-04	2.5500	2.5700	2.4500	2.4700	-2.372%	25	3,504	+242.510%
2026-02-03	2.6800	2.7000	2.5300	2.5300	-3.065%	180	3,505	+234.387%
2026-02-02	2.6100	2.6100	2.6100	2.6100	-15.806%	250	3,445	+224.138%
2026-01-29	3.0600	3.1000	3.0500	3.1000	-4.615%	255	3,445	+172.903%
2026-01-27	3.2500	3.2500	3.2500	3.2500	-8.451%	5	3,450	+160.308%
2026-01-23	3.5500	3.5500	3.5500	3.5500	+4.106%	1	3,445	+138.310%
2026-01-21	3.4100	3.4100	3.4100	3.4100	-20.698%	1	3,444	+148.094%
2026-01-12	4.2900	4.3000	4.2900	4.3000	+14.667%	20	3,444	+96.744%
2026-01-07	3.7500	3.7500	3.7500	3.7500	-4.337%	10	3,445	+125.600%
2026-01-05	3.9200	3.9200	3.9200	3.9200	+35.172%	5	3,461	+115.816%
2025-12-31	3.0000	3.0000	2.9000	2.9000	-5.229%	17	3,461	+191.724%
2025-12-30	3.1000	3.1000	3.0600	3.0600	-12.571%	3	3,461	+176.471%
2025-12-26	3.2400	3.5000	3.2400	3.5000	0.000%	3	3,461	+141.714%
2025-12-23	3.5000	3.5000	3.5000	3.5000	-7.895%	37	3,461	+141.714%
2025-12-19	3.6000	3.8000	3.4200	3.8000	+2.151%	38	3,498	+122.632%
2025-12-18	4.0000	4.0000	3.7200	3.7200	-4.615%	6	3,526	+127.419%
2025-12-17	4.1000	4.1000	3.9000	3.9000	-9.722%	5	3,527	+116.923%
2025-12-16	4.3400	4.3400	4.3200	4.3200	-4.425%	10	3,522	+95.833%
2025-12-11	4.5200	4.5200	4.5200	4.5200	-0.441%	1	3,522	+87.168%
2025-12-10	4.9500	4.9500	4.4000	4.5400	-6.392%	20	3,521	+86.344%
2025-12-09	4.8500	4.8500	4.8500	4.8500	-3.000%	1	3,521	+74.433%
2025-12-08	5.1000	5.1000	5.0000	5.0000	+2.041%	23	3,520	+69.200%
2025-12-05	4.9000	4.9000	4.9000	4.9000	-5.950%	1,000	3,508	+72.653%
2025-12-04	5.2100	5.2100	5.2100	5.2100	+0.192%	10	3,651	+62.380%
2025-12-03	5.0000	5.3900	5.0000	5.2000	+0.386%	18	3,646	+62.692%
2025-12-02	5.1800	5.1800	5.1800	5.1800	-9.913%	3	3,645	+63.320%
2025-11-28	5.7500	5.7500	5.7500	5.7500	+8.902%	1	3,642	+47.130%
2025-11-25	5.4000	5.4000	5.2800	5.2800	+6.667%	53	3,641	+60.227%
2025-11-24	4.9200	4.9500	4.9000	4.9500	+30.263%	8	3,591	+70.909%
2025-11-21	3.4200	3.8000	3.4100	3.8000	+7.955%	33	3,593	+122.632%
2025-11-20	3.5200	3.5200	3.5200	3.5200	-16.190%	20	3,593	+140.341%
2025-11-19	4.2000	4.2000	4.2000	4.2000	+7.692%	1	3,586	+101.429%
2025-11-14	4.0000	4.2000	3.7000	3.9000	+2.632%	793	3,585	+116.923%
2025-11-13	4.1800	4.1800	3.8000	3.8000	-11.628%	100	2,814	+122.632%
2025-11-12	4.3100	4.3100	4.0600	4.3000	+3.118%	1,149	2,761	+96.744%
2025-11-11	4.0000	4.1700	4.0000	4.1700	-0.714%	30	2,710	+102.878%
2025-11-10	4.0000	4.4000	4.0000	4.2000	-22.222%	86	2,706	+101.429%
2025-11-07	4.7000	5.5000	4.7000	5.4000	0.000%	45	2,769	+56.667%
2025-11-06	6.4600	6.4600	5.4000	5.4000	-10.000%	3	2,781	+56.667%
2025-11-05	6.0000	6.0000	6.0000	6.0000	+13.208%	4	2,783	+41.000%
2025-11-04	5.5300	5.5300	5.3000	5.3000	-11.667%	7	2,783	+59.623%
2025-10-31	6.0000	6.0000	6.0000	6.0000	-9.091%	6	2,778	+41.000%
2025-10-29	6.6000	6.6000	6.6000	6.6000	-5.714%	10	2,773	+28.182%
2025-10-28	7.1000	7.1000	7.0000	7.0000	+3.245%	101	2,773	+20.857%
2025-10-27	6.7000	6.7800	6.7000	6.7800	+1.194%	5	2,870	+24.779%
2025-10-24	7.0000	7.3000	6.7000	6.7000	-2.899%	11	2,870	+26.269%
2025-10-23	6.6000	6.9000	6.3000	6.9000	-1.429%	412	2,869	+22.609%
2025-10-22	7.0000	7.0000	7.0000	7.0000	-6.667%	287	2,616	+20.857%
2025-10-21	7.4900	7.5000	7.4900	7.5000	+7.143%	30	2,388	+12.800%
2025-10-17	7.2000	7.2000	6.6800	7.0000	-3.581%	44	2,414	+20.857%
2025-10-16	7.3000	7.3000	7.2600	7.2600	-5.098%	3	2,392	+16.529%
2025-10-15	7.0000	7.6500	6.8500	7.6500	+4.795%	143	2,390	+10.588%
2025-10-14	7.3000	7.3000	7.3000	7.3000	+17.742%	1	2,257	+15.890%
2025-10-10	7.3600	7.4500	6.0000	6.2000	-12.676%	922	2,256	+36.452%
2025-10-09	7.1000	7.1000	7.1000	7.1000	-14.458%	20	2,300	+19.155%
2025-10-07	8.4000	8.4000	8.1000	8.3000	+8.355%	40	2,280	+1.928%
2025-10-06	7.3000	7.6600	7.3000	7.6600	+4.788%	2	2,268	+10.444%
2025-10-03	7.3100	7.3100	7.3100	7.3100	+19.836%	1	2,268	+15.732%
2025-10-02	6.1000	6.1000	6.1000	6.1000	+10.909%	1	2,268	+38.689%
2025-10-01	5.5000	5.7000	5.5000	5.5000	+0.733%	160	2,269	+53.818%
2025-09-30	5.4000	5.4600	5.4000	5.4600	-7.614%	34	2,123	+54.945%
2025-09-29	5.4000	5.9100	5.4000	5.9100	+15.205%	31	2,123	+43.147%
2025-09-26	5.1600	5.1600	5.1300	5.1300	+2.600%	41	2,140	+64.912%
2025-09-25	5.0000	5.0000	5.0000	5.0000	-7.407%	1	2,099	+69.200%
2025-09-24	5.0300	5.5500	5.0000	5.4000	-1.818%	203	2,099	+56.667%
2025-09-22	5.5000	5.5000	5.5000	5.5000	-3.169%	1	2,044	+53.818%
2025-09-18	5.1500	5.6800	5.1500	5.6800	-2.069%	2,004	2,044	+48.944%
2025-09-16	6.0000	6.0000	5.5700	5.8000	-6.452%	22	43	+45.862%
2025-09-15	6.1000	6.2000	6.0700	6.2000	0.000%	24	23	+36.452%

.dark-mode .SWT2n0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWT2n0{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20280121C35OSCR Jan 21 2028 35.00 Call (OSCR280121C00035000)option OPRA

OSCR20280121C35
OSCR Jan 21 2028 35.00 Call (OSCR280121C00035000)
option OPRA