Dark

OSCR20280121C30
OSCR Jan 21 2028 30.00 Call (OSCR280121C00030000)
option OPRA

EOD

Oct 1, 2026

9.65+1.047%(+0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2700	9.6500	9.2700	9.6500	+1.047%	4	6,721	0.000%
2026-09-29	9.5500	9.5500	9.5500	9.5500	-3.535%	1	6,721	+1.047%
2026-09-28	9.6000	9.9200	9.6000	9.9000	+4.430%	39	6,721	-2.525%
2026-09-25	9.4800	9.4800	9.4800	9.4800	+2.486%	1	6,684	+1.793%
2026-09-24	9.8700	9.8700	9.0000	9.2500	-12.322%	38	6,684	+4.324%
2026-09-23	10.2500	10.5500	10.2500	10.5500	-0.472%	3	6,703	-8.531%
2026-09-22	10.3500	10.6000	9.7500	10.6000	-5.357%	309	6,703	-8.962%
2026-09-21	11.0000	11.2000	11.0000	11.2000	-3.614%	122	6,805	-13.839%
2026-09-18	11.6200	11.6200	11.6200	11.6200	-6.215%	10	6,804	-16.954%
2026-09-17	12.4900	12.4900	12.3900	12.3900	+4.118%	380	6,794	-22.115%
2026-09-16	11.8800	11.9000	11.8800	11.9000	-4.800%	4	6,950	-18.908%
2026-09-15	12.5000	12.5000	12.5000	12.5000	-2.724%	1	6,954	-22.800%
2026-09-14	12.3300	12.9000	12.3300	12.8500	+5.501%	14	6,954	-24.903%
2026-09-11	12.0700	12.6000	12.0700	12.1800	-4.245%	24	6,956	-20.772%
2026-09-10	12.6900	12.7200	12.6900	12.7200	+16.697%	17	6,967	-24.135%
2026-09-09	12.5000	12.5000	10.9000	10.9000	-12.450%	9	6,982	-11.468%
2026-09-08	12.3000	12.4500	12.3000	12.4500	+6.959%	30	6,982	-22.490%
2026-09-04	11.6700	11.6700	11.6400	11.6400	+1.659%	5	6,977	-17.096%
2026-09-03	11.6000	11.6000	11.4500	11.4500	+11.707%	6	6,977	-15.721%
2026-09-02	10.2500	10.2500	10.2500	10.2500	-0.485%	11	6,978	-5.854%
2026-09-01	10.3000	10.3000	10.3000	10.3000	-0.771%	1	6,978	-6.311%
2026-08-31	10.3800	10.3800	10.3800	10.3800	-3.442%	1	6,977	-7.033%
2026-08-28	10.3000	10.7500	10.3000	10.7500	+2.772%	3	6,978	-10.233%
2026-08-27	10.9000	11.0700	10.4600	10.4600	-10.598%	41	6,978	-7.744%
2026-08-26	10.8000	11.7000	10.8000	11.7000	+7.537%	93	7,001	-17.521%
2026-08-25	11.0800	11.0800	10.8800	10.8800	-5.391%	296	7,093	-11.305%
2026-08-24	12.2700	12.2700	11.5000	11.5000	+2.222%	289	6,893	-16.087%
2026-08-21	11.2200	11.2500	11.2200	11.2500	-8.981%	7	6,837	-14.222%
2026-08-20	12.3600	12.3600	12.3600	12.3600	+7.478%	4	6,839	-21.926%
2026-08-19	11.4000	11.5000	11.1900	11.5000	-2.377%	21	6,841	-16.087%
2026-08-18	11.8000	11.8500	11.4000	11.7800	-1.833%	9	6,834	-18.081%
2026-08-17	11.7000	12.0400	11.7000	12.0000	-4.762%	42	6,831	-19.583%
2026-08-14	12.5000	12.9900	12.5000	12.6000	+12.500%	45	6,791	-23.413%
2026-08-13	11.0200	11.2000	10.4300	11.2000	+6.161%	47	6,799	-13.839%
2026-08-12	9.6500	10.5500	9.6500	10.5500	+12.234%	5	6,796	-8.531%
2026-08-11	9.1000	9.4000	9.1000	9.4000	+5.028%	5	6,798	+2.660%
2026-08-10	9.5000	10.2000	8.9500	8.9500	+0.224%	56	6,798	+7.821%
2026-08-07	8.5000	9.2200	8.2100	8.9300	+2.999%	26	6,778	+8.063%
2026-08-06	9.5800	9.7100	8.5000	8.6700	-22.451%	345	6,779	+11.303%
2026-08-05	12.1500	12.1500	11.1800	11.1800	-7.450%	6	6,894	-13.685%
2026-08-03	12.0800	12.0800	12.0800	12.0800	-2.186%	12	6,895	-20.116%
2026-07-31	12.4500	12.7500	12.2000	12.3500	-1.594%	6	6,895	-21.862%
2026-07-30	11.8600	12.6000	11.8600	12.5500	-0.318%	23	6,897	-23.108%
2026-07-28	11.8500	12.5900	11.8500	12.5900	+19.223%	26	6,905	-23.352%
2026-07-27	10.5600	10.5600	10.5600	10.5600	+0.095%	4	6,908	-8.617%
2026-07-23	11.0200	11.0200	10.5500	10.5500	-7.860%	101	6,909	-8.531%
2026-07-21	11.4500	11.4500	11.4500	11.4500	+0.704%	2	6,929	-15.721%
2026-07-20	11.6000	11.7500	11.3700	11.3700	+1.973%	20	6,930	-15.128%
2026-07-16	12.5100	12.5100	11.1500	11.1500	-14.231%	56	6,920	-13.453%
2026-07-15	13.0100	13.0100	12.9500	13.0000	+8.333%	21	6,943	-25.769%
2026-07-14	12.4400	12.4800	12.0000	12.0000	-6.615%	293	6,943	-19.583%
2026-07-13	12.7400	13.2500	12.4000	12.8500	+4.049%	43	6,724	-24.903%
2026-07-10	12.8000	12.8000	12.3500	12.3500	-3.891%	51	6,720	-21.862%
2026-07-09	12.6500	12.8500	12.5300	12.8500	+3.629%	48	6,735	-24.903%
2026-07-08	12.6000	13.0700	12.4000	12.4000	-5.918%	56	6,738	-22.177%
2026-07-07	13.5500	13.5600	13.1800	13.1800	+2.329%	12	6,698	-26.783%
2026-07-06	13.2000	13.2000	12.8800	12.8800	-2.792%	3	6,697	-25.078%
2026-07-02	13.8700	13.9500	13.2500	13.2500	+0.379%	56	6,703	-27.170%
2026-07-01	11.9500	13.5400	11.9500	13.2000	+15.284%	25	6,703	-26.894%
2026-06-30	10.8400	11.4500	10.8400	11.4500	+1.597%	27	6,697	-15.721%
2026-06-29	10.7700	11.2700	10.7700	11.2700	+2.455%	9	6,681	-14.374%
2026-06-26	11.5000	11.7000	11.0000	11.0000	+2.136%	193	6,674	-12.273%
2026-06-25	11.2000	11.4000	10.7700	10.7700	-2.091%	4	6,738	-10.399%
2026-06-24	11.0000	11.3000	10.6500	11.0000	-12.351%	69	6,738	-12.273%
2026-06-23	11.2500	12.5500	11.2500	12.5500	+11.062%	311	6,722	-23.108%
2026-06-22	11.5000	11.5000	11.3000	11.3000	+12.438%	3	6,714	-14.602%
2026-06-18	10.6000	10.6000	10.0500	10.0500	-12.609%	6	6,694	-3.980%
2026-06-17	11.3500	11.5000	10.9600	11.5000	+9.524%	33	6,694	-16.087%
2026-06-16	11.7300	11.7300	10.5000	10.5000	+0.962%	7	6,694	-8.095%
2026-06-15	10.4200	10.4200	10.4000	10.4000	-1.422%	50	6,640	-7.212%
2026-06-12	10.7000	10.9000	10.5500	10.5500	+5.080%	10	6,640	-8.531%
2026-06-11	9.8000	11.0000	9.8000	10.0400	-2.619%	17	6,640	-3.884%
2026-06-10	11.1600	11.2000	10.3100	10.3100	+0.097%	17	6,623	-6.402%
2026-06-09	10.1500	10.3000	9.4300	10.3000	+8.307%	134	6,624	-6.311%
2026-06-08	9.0000	10.0500	8.5000	9.5100	+15.976%	483	6,596	+1.472%
2026-06-05	7.5000	8.2000	7.2500	8.2000	+14.846%	33	6,408	+17.683%
2026-06-04	6.4000	7.5000	6.4000	7.1400	+29.583%	28	6,408	+35.154%
2026-06-03	5.9000	6.0000	4.4000	5.5100	-11.272%	896	6,416	+75.136%
2026-06-02	6.9400	6.9400	6.0000	6.2100	-14.932%	77	5,680	+55.395%
2026-06-01	6.6800	7.3500	6.6500	7.3000	+4.435%	28	5,619	+32.192%
2026-05-29	6.6800	8.0000	6.2500	6.9900	+2.794%	15	5,600	+38.054%
2026-05-28	6.7800	6.8400	6.7800	6.8000	+7.087%	6	5,599	+41.912%
2026-05-26	6.6600	7.1000	6.3500	6.3500	-1.090%	7	5,603	+51.969%
2026-05-22	6.7000	6.7000	6.1200	6.4200	-4.889%	22	5,602	+50.312%
2026-05-21	6.7400	6.7500	6.7400	6.7500	-7.913%	10	5,595	+42.963%
2026-05-20	7.0000	7.7500	7.0000	7.3300	-10.061%	264	5,595	+31.651%
2026-05-19	7.5000	8.2200	7.5000	8.1500	-2.976%	136	5,464	+18.405%
2026-05-18	7.9400	8.5000	7.2900	8.4000	+22.807%	68	5,464	+14.881%
2026-05-15	7.0000	7.0000	6.6800	6.8400	-7.317%	11	5,464	+41.082%
2026-05-14	7.2500	7.3800	7.2500	7.3800	-0.270%	4	5,476	+30.759%
2026-05-13	7.1600	7.4500	6.3600	7.4000	+3.497%	9	5,482	+30.405%
2026-05-12	6.2000	7.2000	6.1000	7.1500	+15.323%	78	5,482	+34.965%
2026-05-11	5.9000	6.2800	5.7500	6.2000	+10.714%	42	5,482	+55.645%
2026-05-08	5.7500	5.8500	5.0000	5.6000	+0.901%	61	5,481	+72.321%
2026-05-07	5.3400	5.6500	5.3200	5.5500	+4.717%	24	5,448	+73.874%
2026-05-06	4.9800	5.3200	4.8000	5.3000	+12.766%	312	5,446	+82.075%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-2.083%	1	5,227	+105.319%
2026-05-04	5.0000	5.0000	4.8000	4.8000	-4.000%	101	5,227	+101.042%
2026-05-01	4.8300	5.0000	4.8300	5.0000	+3.093%	15	5,124	+93.000%
2026-04-30	4.7000	4.8500	4.7000	4.8500	+7.778%	2	5,124	+98.969%
2026-04-29	4.6500	4.7500	4.5000	4.5000	-6.250%	4	5,123	+114.444%
2026-04-28	5.0500	5.0500	4.5000	4.8000	+9.091%	10	5,121	+101.042%
2026-04-27	4.3900	4.4000	4.3900	4.4000	+11.392%	21	5,116	+119.318%
2026-04-24	3.9500	3.9500	3.9500	3.9500	0.000%	1	5,095	+144.304%
2026-04-23	3.9500	3.9500	3.9500	3.9500	0.000%	15	5,094	+144.304%
2026-04-21	3.9000	3.9500	3.9000	3.9500	+2.332%	17	5,079	+144.304%
2026-04-20	3.8500	3.8600	3.8300	3.8600	-0.515%	100	5,081	+150.000%
2026-04-17	3.8000	3.8800	3.8000	3.8800	+4.865%	13	4,982	+148.711%
2026-04-16	3.7000	3.7000	3.7000	3.7000	+2.778%	1	4,982	+160.811%
2026-04-15	3.5600	3.8000	3.5600	3.6000	-4.000%	9	4,981	+168.056%
2026-04-14	3.8500	3.8500	3.7500	3.7500	+9.971%	26	4,977	+157.333%
2026-04-13	3.3000	3.4100	3.3000	3.4100	+3.333%	9	4,977	+182.991%
2026-04-10	3.5000	3.5000	3.1500	3.3000	-2.941%	11	4,970	+192.424%
2026-04-09	3.3500	3.4000	3.3000	3.4000	+3.976%	127	4,969	+183.824%
2026-04-08	3.6500	3.6500	3.2700	3.2700	+21.111%	28	4,856	+195.107%
2026-04-07	2.6600	3.1000	2.6600	2.7000	+5.469%	20	4,831	+257.407%
2026-04-06	2.5600	2.5600	2.5600	2.5600	+13.778%	4	4,825	+276.953%
2026-04-02	2.0900	2.2500	2.0900	2.2500	+1.810%	29	4,843	+328.889%
2026-04-01	2.2000	2.2600	2.1800	2.2100	+7.805%	15	4,843	+336.652%
2026-03-31	2.0000	2.1000	2.0000	2.0500	+2.500%	65	4,829	+370.732%
2026-03-30	2.0600	2.0600	1.8500	2.0000	-14.894%	45	4,823	+382.500%
2026-03-25	2.3500	2.3500	2.3500	2.3500	+0.858%	14	4,807	+310.638%
2026-03-24	2.3300	2.3300	2.3300	2.3300	-13.704%	5	4,802	+314.163%
2026-03-23	2.7000	2.7000	2.7000	2.7000	+5.882%	1	4,802	+257.407%
2026-03-20	2.8000	2.8000	2.5500	2.5500	-12.069%	58	4,802	+278.431%
2026-03-19	2.9000	2.9000	2.9000	2.9000	-3.333%	1	4,790	+232.759%
2026-03-18	2.9200	3.0000	2.6200	3.0000	+4.895%	6	4,790	+221.667%
2026-03-17	2.9500	2.9900	2.8600	2.8600	-2.055%	10	4,793	+237.413%
2026-03-16	2.9300	2.9300	2.9200	2.9200	+3.546%	12	4,785	+230.479%
2026-03-13	2.8900	2.9000	2.6100	2.8200	-3.093%	7	4,776	+242.199%
2026-03-12	2.9100	2.9100	2.9100	2.9100	+0.345%	1	4,772	+231.615%
2026-03-11	2.9000	2.9000	2.9000	2.9000	-7.051%	5	4,771	+232.759%
2026-03-09	2.9000	3.1200	2.9000	3.1200	-1.887%	2	4,766	+209.295%
2026-03-06	3.1800	3.1800	3.1800	3.1800	-7.826%	3	4,766	+203.459%
2026-03-05	3.5000	3.5000	3.4500	3.4500	-5.995%	8	4,764	+179.710%
2026-03-04	3.6700	3.6700	3.6700	3.6700	+24.407%	1	4,756	+162.943%
2026-03-02	2.9500	2.9500	2.9500	2.9500	+2.787%	1	4,757	+227.119%
2026-02-26	2.8700	2.8700	2.8700	2.8700	-3.367%	1	4,756	+236.237%
2026-02-24	2.4700	2.9700	2.3400	2.9700	+12.500%	34	4,755	+224.916%
2026-02-23	2.6400	2.6400	2.6400	2.6400	-10.508%	8	4,756	+265.530%
2026-02-20	2.9500	2.9500	2.9500	2.9500	-3.279%	1	4,756	+227.119%
2026-02-19	3.0500	3.0500	3.0500	3.0500	-6.154%	100	4,755	+216.393%
2026-02-18	3.2500	3.2500	3.2500	3.2500	-1.515%	1	4,655	+196.923%
2026-02-13	3.3000	3.3000	3.3000	3.3000	-3.509%	2	4,652	+192.424%
2026-02-12	3.4200	3.4200	3.4200	3.4200	+3.951%	1	4,652	+182.164%
2026-02-11	3.4200	3.5500	3.2900	3.2900	+1.231%	13	4,652	+193.313%
2026-02-10	3.4500	3.4500	3.0600	3.2500	+14.035%	81	4,646	+196.923%
2026-02-09	2.6200	2.8500	2.6200	2.8500	+10.039%	7	4,580	+238.596%
2026-02-06	2.5800	2.5900	2.5800	2.5900	-7.168%	6	4,576	+272.587%
2026-02-05	2.7500	2.9500	2.7100	2.7900	-4.124%	6	4,579	+245.878%
2026-02-04	3.0100	3.0100	2.9100	2.9100	-2.020%	4	4,575	+231.615%
2026-02-03	3.0600	3.1500	2.9700	2.9700	-4.194%	50	4,572	+224.916%
2026-02-02	3.1500	3.1500	3.1000	3.1000	-11.429%	8	4,603	+211.290%
2026-01-30	3.4100	3.5000	3.4100	3.5000	-2.778%	23	4,605	+175.714%
2026-01-29	3.6000	3.6000	3.6000	3.6000	+1.408%	1	4,605	+168.056%
2026-01-28	3.6500	3.7000	3.5500	3.5500	-4.054%	30	4,606	+171.831%
2026-01-27	3.7600	3.9000	3.7000	3.7000	-9.756%	35	4,606	+160.811%
2026-01-26	3.9100	4.1000	3.9100	4.1000	+0.985%	3	4,588	+135.366%
2026-01-23	4.0000	4.2000	4.0000	4.0600	+1.500%	12	4,586	+137.685%
2026-01-22	4.0000	4.1000	4.0000	4.0000	+5.263%	12	4,587	+141.250%
2026-01-21	3.8500	3.8500	3.8000	3.8000	-15.556%	11	4,595	+153.947%
2026-01-20	4.7000	4.7000	4.5000	4.5000	-3.226%	11	4,584	+114.444%
2026-01-16	4.9700	5.0000	4.6500	4.6500	-10.577%	9	4,568	+107.527%
2026-01-15	5.2000	5.2000	5.2000	5.2000	+5.691%	1	4,568	+85.577%
2026-01-14	4.9100	4.9200	4.9100	4.9200	-7.170%	2	4,567	+96.138%
2026-01-12	5.1000	5.3000	5.1000	5.3000	-1.852%	2	4,568	+82.075%
2026-01-09	5.1600	5.6000	5.1600	5.4000	+12.500%	35	4,568	+78.704%
2026-01-08	4.8000	4.8000	4.8000	4.8000	+3.448%	1	4,534	+101.042%
2026-01-06	4.6400	4.6400	4.6400	4.6400	-3.333%	100	4,535	+107.974%
2026-01-05	4.4700	4.8000	4.4500	4.8000	+26.316%	28	4,531	+101.042%
2026-01-02	3.8000	3.8000	3.8000	3.8000	+6.443%	1	4,531	+153.947%
2025-12-31	3.5700	3.5700	3.5700	3.5700	-3.514%	1	4,530	+170.308%
2025-12-30	3.5900	3.7000	3.5900	3.7000	-5.128%	3	4,530	+160.811%
2025-12-26	3.8000	3.9000	3.8000	3.9000	0.000%	6	4,530	+147.436%
2025-12-24	3.9000	4.0000	3.9000	3.9000	-1.515%	14	4,532	+147.436%
2025-12-19	3.8600	4.0000	3.8600	3.9600	+4.211%	23	4,532	+143.687%
2025-12-18	4.2700	4.4000	3.8000	3.8000	-11.628%	3,028	4,545	+153.947%
2025-12-17	4.3000	4.3000	4.3000	4.3000	-17.625%	9	1,758	+124.419%
2025-12-11	5.2200	5.2200	5.2200	5.2200	-6.786%	1	1,759	+84.866%
2025-12-10	5.6000	5.6000	5.6000	5.6000	-6.667%	1	1,759	+72.321%
2025-12-09	6.0000	6.0000	6.0000	6.0000	+5.263%	1	1,759	+60.833%
2025-12-08	5.6400	5.7000	5.6400	5.7000	0.000%	2	1,758	+69.298%
2025-12-02	5.7000	5.7000	5.7000	5.7000	-13.636%	1	1,758	+69.298%
2025-11-28	6.6000	6.6000	6.6000	6.6000	-1.493%	2	1,759	+46.212%
2025-11-26	6.6000	7.2000	6.5500	6.7000	+14.530%	22	1,769	+44.030%
2025-11-24	5.4500	5.8500	5.4500	5.8500	+40.964%	66	1,769	+64.957%
2025-11-21	3.8700	4.1500	3.8600	4.1500	-4.598%	24	1,780	+132.530%
2025-11-20	4.3500	4.3500	4.3500	4.3500	-3.333%	13	1,758	+121.839%
2025-11-19	4.5000	4.6000	4.4500	4.5000	-9.091%	154	1,750	+114.444%
2025-11-18	4.9500	4.9500	4.9500	4.9500	+17.857%	50	1,715	+94.949%
2025-11-17	4.7000	4.8000	4.2000	4.2000	-6.040%	545	1,665	+129.762%
2025-11-14	4.5500	4.5500	4.4700	4.4700	+1.591%	11	2,031	+115.884%
2025-11-13	4.4000	4.5000	4.3800	4.4000	-8.333%	182	2,041	+119.318%
2025-11-12	4.9000	4.9000	4.8000	4.8000	-7.692%	3	1,893	+101.042%
2025-11-11	4.7000	5.2000	4.7000	5.2000	+13.043%	344	1,891	+85.577%
2025-11-10	5.4000	5.4000	4.5000	4.6000	-23.333%	87	1,858	+109.783%
2025-11-07	5.0000	6.0000	5.0000	6.0000	-15.849%	3	1,786	+60.833%
2025-11-06	7.1300	7.1300	7.1300	7.1300	+21.259%	2	1,787	+35.344%
2025-11-05	6.0000	6.1300	5.8800	5.8800	-6.667%	9	1,786	+64.116%
2025-11-03	6.3000	6.3000	6.3000	6.3000	-3.522%	11	1,776	+53.175%
2025-10-31	6.7000	6.7000	6.5300	6.5300	-5.362%	3	1,776	+47.779%
2025-10-30	7.0100	7.0100	6.9000	6.9000	-5.479%	13	1,775	+39.855%
2025-10-29	7.6000	7.6000	7.3000	7.3000	-3.947%	115	1,762	+32.192%
2025-10-28	7.6000	7.6000	7.6000	7.6000	+1.333%	2	1,756	+26.974%
2025-10-27	7.5000	7.5000	7.5000	7.5000	-3.846%	6	1,758	+28.667%
2025-10-24	7.8000	7.8000	7.8000	7.8000	+4.000%	1	1,758	+23.718%
2025-10-23	7.0000	7.7000	6.9000	7.5000	-15.541%	45	1,759	+28.667%
2025-10-21	8.8800	8.8800	8.8800	8.8800	+9.630%	8	1,730	+8.671%
2025-10-20	8.0500	8.1000	8.0500	8.1000	+8.144%	8	1,738	+19.136%
2025-10-17	7.6100	7.6100	7.4900	7.4900	-13.310%	50	1,732	+28.838%
2025-10-16	8.6400	8.6400	8.6400	8.6400	+10.769%	2	1,683	+11.690%
2025-10-15	8.1000	8.3000	7.7000	7.8000	-14.567%	52	1,682	+23.718%
2025-10-14	8.8000	9.2000	8.8000	9.1300	+15.570%	45	1,682	+5.696%
2025-10-13	7.3000	7.9000	7.1000	7.9000	+14.493%	353	1,713	+22.152%
2025-10-10	8.0500	8.9500	6.9000	6.9000	-13.750%	2,171	1,734	+39.855%
2025-10-09	8.9300	8.9300	7.8500	8.0000	-5.993%	518	1,636	+20.625%
2025-10-08	8.7000	8.7000	8.5100	8.5100	-10.421%	12	1,185	+13.396%
2025-10-07	9.4000	9.7000	9.1000	9.5000	+11.765%	40	1,186	+1.579%
2025-10-06	8.4000	9.0500	8.4000	8.5000	+2.410%	68	1,182	+13.529%
2025-10-03	7.7400	8.3000	7.5100	8.3000	+25.758%	38	1,124	+16.265%
2025-10-02	6.6000	6.6000	6.6000	6.6000	+4.762%	1	1,123	+46.212%
2025-10-01	6.4000	6.7000	6.3000	6.3000	-3.077%	3	1,123	+53.175%
2025-09-30	6.3400	6.5000	6.3400	6.5000	-2.985%	2	1,124	+48.462%
2025-09-29	6.2000	6.7000	6.0000	6.7000	+14.726%	22	1,125	+44.030%
2025-09-25	5.9000	5.9000	5.8400	5.8400	-8.750%	5	1,125	+65.240%
2025-09-24	5.7000	6.4000	5.7000	6.4000	+6.667%	62	1,123	+50.781%
2025-09-23	6.8000	6.8000	6.0000	6.0000	-3.226%	4	1,084	+60.833%
2025-09-22	6.3500	6.3500	6.2000	6.2000	-8.419%	27	1,081	+55.645%
2025-09-19	6.9000	6.9000	6.7700	6.7700	-0.441%	2	1,068	+42.541%
2025-09-18	6.0000	6.8000	6.0000	6.8000	+11.475%	10	1,067	+41.912%
2025-09-17	6.3000	6.3000	5.7000	6.1000	-4.688%	1,060	1,067	+58.197%
2025-09-16	6.6500	6.8000	6.2000	6.4000	-8.571%	48	58	+50.781%
2025-09-15	7.0000	7.0000	7.0000	7.0000	0.000%	10	10	+37.857%

.dark-mode .p9rF7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9rF7L{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20280121C30OSCR Jan 21 2028 30.00 Call (OSCR280121C00030000)option OPRA

OSCR20280121C30
OSCR Jan 21 2028 30.00 Call (OSCR280121C00030000)
option OPRA