Dark

OSCR20280121C20
OSCR Jan 21 2028 20.00 Call (OSCR280121C00020000)
option OPRA

EOD

Sep 29, 2026

14.00-4.437%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.0000	14.0000	14.0000	14.0000	-4.437%	1	1,440	0.000%
2026-09-28	14.6000	14.6500	14.6000	14.6500	+6.934%	26	1,440	-4.437%
2026-09-24	14.1600	14.1600	13.7000	13.7000	-9.750%	11	1,465	+2.190%
2026-09-23	15.1800	15.1800	15.1800	15.1800	-6.354%	1	1,475	-7.773%
2026-09-21	16.2100	16.2100	16.2100	16.2100	-5.426%	1	1,476	-13.634%
2026-09-17	17.1000	17.1400	17.1000	17.1400	+3.253%	11	1,477	-18.320%
2026-09-16	16.6000	16.6000	16.6000	16.6000	-1.484%	1	1,478	-15.663%
2026-09-15	17.4800	17.4800	16.8500	16.8500	-7.163%	4	1,477	-16.914%
2026-09-14	18.1500	18.1500	18.1500	18.1500	+13.793%	1	1,477	-22.865%
2026-09-09	16.6500	17.0000	15.9500	15.9500	-1.116%	8	1,478	-12.226%
2026-09-04	17.0000	17.0000	16.1300	16.1300	-0.432%	3	1,482	-13.205%
2026-09-03	16.2000	16.2000	16.2000	16.2000	+9.459%	1	1,482	-13.580%
2026-09-02	14.5200	14.8000	14.4000	14.8000	+2.778%	4	1,482	-5.405%
2026-09-01	14.4000	14.4000	14.4000	14.4000	-0.895%	1	1,482	-2.778%
2026-08-31	14.5700	14.5700	14.5300	14.5300	-7.275%	7	1,481	-3.648%
2026-08-28	15.6700	15.6700	15.6700	15.6700	-9.683%	3	1,481	-10.657%
2026-08-24	16.3900	17.3500	16.3900	17.3500	+10.159%	2	1,484	-19.308%
2026-08-21	15.7000	15.7500	15.5000	15.7500	-5.689%	4	1,485	-11.111%
2026-08-20	17.0000	17.6900	16.7000	16.7000	+3.534%	8	1,488	-16.168%
2026-08-19	16.1300	16.1300	16.1300	16.1300	-0.738%	5	1,491	-13.205%
2026-08-17	16.2500	16.2500	16.2500	16.2500	+5.863%	2	1,496	-13.846%
2026-08-13	14.8300	15.3500	14.8300	15.3500	+19.922%	14	1,495	-8.795%
2026-08-11	12.8000	12.8000	12.8000	12.8000	-9.220%	2	1,496	+9.375%
2026-08-10	14.1200	14.1400	14.1000	14.1000	+4.367%	3	1,498	-0.709%
2026-08-07	12.0000	13.7000	12.0000	13.5100	+8.080%	39	1,498	+3.627%
2026-08-06	13.0000	13.2300	12.0000	12.5000	-20.786%	76	1,499	+12.000%
2026-08-05	16.4500	16.4500	15.7800	15.7800	-4.364%	24	1,462	-11.280%
2026-07-31	16.5000	16.5000	16.5000	16.5000	-3.112%	1	1,485	-15.152%
2026-07-30	17.0000	17.0300	17.0000	17.0300	+3.212%	4	1,486	-17.792%
2026-07-29	16.5000	16.5500	16.5000	16.5000	-0.901%	26	1,488	-15.152%
2026-07-28	16.0000	16.6500	16.0000	16.6500	+14.828%	14	1,488	-15.916%
2026-07-24	14.5000	14.5000	14.5000	14.5000	-1.561%	2	1,502	-3.448%
2026-07-23	14.7200	14.7300	14.7200	14.7300	-8.452%	3	1,504	-4.956%
2026-07-22	16.0900	16.0900	16.0900	16.0900	-2.188%	3	1,505	-12.989%
2026-07-21	16.4500	16.4500	16.4500	16.4500	+16.999%	5	1,505	-14.894%
2026-07-17	14.0600	14.0600	14.0600	14.0600	-5.701%	25	1,507	-0.427%
2026-07-16	15.5300	15.5300	14.9100	14.9100	-7.621%	2	1,482	-6.103%
2026-07-15	16.4200	17.0000	16.1400	16.1400	-0.062%	21	1,484	-13.259%
2026-07-14	16.1500	16.1500	16.1500	16.1500	-6.377%	2	1,489	-13.313%
2026-07-13	16.7400	17.2800	16.7400	17.2500	+5.828%	7	1,491	-18.841%
2026-07-10	16.4000	16.4000	16.3000	16.3000	-2.687%	6	1,495	-14.110%
2026-07-09	16.0000	16.7500	16.0000	16.7500	-4.121%	5	1,501	-16.418%
2026-07-07	17.5000	17.5000	17.4700	17.4700	+3.557%	21	1,506	-19.863%
2026-07-06	16.5500	16.8700	16.5500	16.8700	-2.203%	6	1,525	-17.012%
2026-07-02	18.4000	18.4200	17.2500	17.2500	-0.805%	17	1,538	-18.841%
2026-07-01	16.5000	17.3900	16.5000	17.3900	+5.714%	9	1,538	-19.494%
2026-06-29	16.4500	16.5000	16.3000	16.4500	+6.129%	24	1,540	-14.894%
2026-06-26	15.2500	15.5000	15.2500	15.5000	+5.442%	4	1,554	-9.677%
2026-06-25	14.4000	14.7900	12.5500	14.7000	-2.326%	11	1,555	-4.762%
2026-06-24	15.0500	15.0500	15.0500	15.0500	-7.099%	2	1,565	-6.977%
2026-06-23	15.0800	16.2000	15.0800	16.2000	+6.931%	15	1,565	-13.580%
2026-06-22	14.8000	15.5000	14.8000	15.1500	+8.758%	10	1,565	-7.591%
2026-06-18	13.9300	13.9300	13.9300	13.9300	-7.748%	14	1,564	+0.503%
2026-06-17	15.0000	15.3000	15.0000	15.1000	+6.338%	3	1,564	-7.285%
2026-06-16	14.9700	15.1800	14.0000	14.2000	-6.579%	107	1,564	-1.408%
2026-06-15	13.7500	15.2000	13.7500	15.2000	+4.828%	28	1,624	-7.895%
2026-06-12	14.6100	14.6100	13.8000	14.5000	-3.333%	9	1,624	-3.448%
2026-06-11	13.9000	15.0000	13.9000	15.0000	+3.520%	13	1,624	-6.667%
2026-06-10	15.0000	15.2000	14.3000	14.4900	+4.020%	9	1,636	-3.382%
2026-06-09	14.2600	14.2600	11.9000	13.9300	-0.500%	27	1,643	+0.503%
2026-06-08	12.0000	14.0000	12.0000	14.0000	+21.739%	82	1,658	0.000%
2026-06-05	11.0000	11.5000	10.9000	11.5000	+7.981%	25	1,705	+21.739%
2026-06-04	9.5000	10.7000	9.5000	10.6500	+31.644%	39	1,729	+31.455%
2026-06-03	7.0000	8.6000	7.0000	8.0900	-10.111%	71	1,710	+73.053%
2026-06-02	9.7000	9.7000	6.5000	9.0000	-14.692%	41	1,704	+55.556%
2026-06-01	9.8500	10.5500	9.8500	10.5500	+8.651%	107	1,697	+32.701%
2026-05-29	10.0000	10.0000	8.8500	9.7100	-0.918%	19	1,686	+44.181%
2026-05-28	9.5000	10.0000	9.5000	9.8000	+5.376%	24	1,694	+42.857%
2026-05-27	10.0700	10.0700	9.3000	9.3000	-2.105%	28	1,702	+50.538%
2026-05-26	9.1400	9.7000	9.0000	9.5000	-4.523%	184	1,677	+47.368%
2026-05-22	9.2500	10.0500	9.2500	9.9500	+11.173%	34	1,578	+40.704%
2026-05-21	10.4300	10.4300	8.9500	8.9500	-11.122%	7	1,560	+56.425%
2026-05-20	10.8900	11.0500	10.0700	10.0700	-12.965%	6	1,560	+39.027%
2026-05-19	12.0000	12.0000	11.4700	11.5700	-4.774%	4	1,563	+21.003%
2026-05-18	11.5000	12.1500	11.3200	12.1500	+20.896%	85	1,563	+15.226%
2026-05-15	9.7000	10.3000	9.6000	10.0500	-0.099%	45	1,563	+39.303%
2026-05-14	10.6800	10.6800	9.7500	10.0600	-3.269%	119	1,577	+39.165%
2026-05-13	10.0000	11.0000	9.8600	10.4000	-0.952%	44	1,738	+34.615%
2026-05-12	9.0000	10.5300	9.0000	10.5000	+12.060%	79	1,738	+33.333%
2026-05-11	8.8400	9.4000	8.0000	9.3700	+7.701%	75	1,738	+49.413%
2026-05-08	8.4000	8.7000	8.1500	8.7000	+2.233%	82	1,777	+60.920%
2026-05-07	8.2000	8.6500	7.9000	8.5100	+5.062%	172	1,813	+64.512%
2026-05-06	7.5000	8.1000	7.0200	8.1000	+24.615%	96	1,831	+72.840%
2026-05-05	7.2000	7.2000	6.5000	6.5000	-7.143%	45	1,818	+115.385%
2026-05-04	7.1500	7.1500	7.0000	7.0000	-4.110%	6	1,837	+100.000%
2026-05-01	6.9800	7.4000	6.8400	7.3000	0.000%	45	1,836	+91.781%
2026-04-30	6.7500	7.3000	6.7000	7.3000	+5.797%	58	1,836	+91.781%
2026-04-29	6.9000	6.9000	6.9000	6.9000	-3.766%	1	1,881	+102.899%
2026-04-28	6.5000	7.1700	6.2500	7.1700	+8.636%	23	1,880	+95.258%
2026-04-27	5.5500	6.7800	5.5500	6.6000	+7.843%	35	1,896	+112.121%
2026-04-24	6.0000	6.3000	6.0000	6.1200	+2.857%	21	1,907	+128.758%
2026-04-23	5.9000	5.9500	5.9000	5.9500	+1.190%	6	1,897	+135.294%
2026-04-22	5.9100	6.1500	5.7900	5.8800	-1.176%	114	1,899	+138.095%
2026-04-21	6.0000	6.3600	5.8000	5.9500	+1.190%	33	1,790	+135.294%
2026-04-20	5.8000	5.8800	5.8000	5.8800	+5.000%	12	1,781	+138.095%
2026-04-17	5.7500	5.7600	5.4000	5.6000	0.000%	40	1,793	+150.000%
2026-04-16	5.8000	5.8000	5.6000	5.6000	+3.704%	25	1,828	+150.000%
2026-04-15	5.4500	5.4500	5.2000	5.4000	-0.917%	6	1,803	+159.259%
2026-04-14	5.7800	5.7800	5.4000	5.4500	-0.729%	7	1,806	+156.881%
2026-04-13	4.7500	5.5000	4.7500	5.4900	+14.375%	23	1,807	+155.009%
2026-04-10	4.8000	4.8000	4.8000	4.8000	-1.437%	1	1,792	+191.667%
2026-04-09	4.9000	4.9000	4.7700	4.8700	-0.612%	8	1,791	+187.474%
2026-04-08	5.0300	5.2900	4.7800	4.9000	+15.294%	11	1,792	+185.714%
2026-04-07	3.6700	4.2500	3.6700	4.2500	+10.390%	17	1,785	+229.412%
2026-04-06	3.4000	3.8600	3.4000	3.8500	+14.925%	12	1,769	+263.636%
2026-04-01	3.3500	3.3500	3.3500	3.3500	+4.688%	5	1,764	+317.910%
2026-03-31	3.0200	3.2000	3.0000	3.2000	+12.281%	8	1,759	+337.500%
2026-03-30	3.5000	3.5000	2.8500	2.8500	-6.863%	97	1,758	+391.228%
2026-03-27	3.2000	3.2100	2.9700	3.0600	-9.199%	67	1,759	+357.516%
2026-03-26	3.5700	3.6300	3.3700	3.3700	-6.128%	107	1,753	+315.430%
2026-03-25	3.5800	3.5900	3.5000	3.5900	0.000%	15	1,690	+289.972%
2026-03-24	3.6000	3.6000	3.4900	3.5900	-4.267%	58	1,690	+289.972%
2026-03-23	3.9700	4.0000	3.7000	3.7500	-3.846%	82	1,635	+273.333%
2026-03-20	4.0000	4.0000	3.9000	3.9000	-11.364%	32	1,600	+258.974%
2026-03-19	4.3500	4.4300	4.3500	4.4000	+1.852%	10	1,623	+218.182%
2026-03-17	4.3200	4.3200	4.3200	4.3200	-1.370%	1	1,622	+224.074%
2026-03-16	4.3500	4.3800	4.3400	4.3800	+3.059%	7	1,622	+219.635%
2026-03-13	4.2500	4.2500	4.2500	4.2500	+1.432%	12	1,619	+229.412%
2026-03-12	4.3000	4.3000	4.1000	4.1900	-10.851%	4	1,607	+234.129%
2026-03-10	4.4500	4.7000	4.4500	4.7000	+1.075%	6	1,607	+197.872%
2026-03-09	4.6500	4.6500	4.6500	4.6500	-3.125%	2	1,611	+201.075%
2026-03-06	4.8500	4.8500	4.7800	4.8000	-2.041%	12	1,609	+191.667%
2026-03-05	4.9000	4.9000	4.9000	4.9000	-7.197%	1	1,599	+185.714%
2026-03-04	5.0000	5.5000	5.0000	5.2800	+16.556%	7	1,599	+165.152%
2026-03-03	3.4000	4.5300	3.4000	4.5300	+0.891%	3	1,599	+209.051%
2026-02-26	4.4900	4.4900	4.4900	4.4900	+9.512%	3	1,599	+211.804%
2026-02-25	4.0000	4.1000	4.0000	4.1000	+12.329%	20	1,580	+241.463%
2026-02-24	3.5100	3.8000	3.5000	3.6500	-4.450%	11	1,580	+283.562%
2026-02-23	4.1000	4.1000	3.8200	3.8200	-15.111%	10	1,582	+266.492%
2026-02-20	4.5000	4.5000	4.5000	4.5000	+1.810%	1	1,586	+211.111%
2026-02-19	4.3600	4.4500	4.3600	4.4200	-1.339%	23	1,585	+216.742%
2026-02-17	4.4800	4.4800	4.4800	4.4800	-5.285%	2	1,602	+212.500%
2026-02-13	4.7000	4.7300	4.6900	4.7300	+2.826%	55	1,652	+195.983%
2026-02-12	5.0000	5.0600	4.6000	4.6000	-3.158%	132	1,652	+204.348%
2026-02-11	4.6500	4.7500	4.6500	4.7500	+2.151%	5	1,763	+194.737%
2026-02-10	4.5800	5.1000	4.4500	4.6500	+8.140%	36	1,768	+201.075%
2026-02-09	3.9000	4.4000	3.6800	4.3000	+7.500%	105	1,765	+225.581%
2026-02-06	3.6300	4.0000	3.6300	4.0000	+0.756%	133	1,731	+250.000%
2026-02-05	4.2500	4.2500	3.9000	3.9700	-9.773%	166	1,728	+252.645%
2026-02-04	4.1300	4.5000	4.1300	4.4000	-3.084%	11	1,722	+218.182%
2026-02-03	4.6500	4.6500	4.5400	4.5400	-2.575%	8	1,732	+208.370%
2026-02-02	5.0500	5.0500	4.6500	4.6600	-4.898%	33	1,735	+200.429%
2026-01-30	5.0000	5.0300	4.6500	4.9000	-8.582%	51	1,704	+185.714%
2026-01-29	5.2000	5.3600	5.2000	5.3600	-5.133%	91	1,682	+161.194%
2026-01-28	5.2500	5.6500	5.2500	5.6500	+3.670%	27	1,659	+147.788%
2026-01-27	5.5000	5.5000	5.2700	5.4500	-6.838%	13	1,648	+156.881%
2026-01-26	5.9100	5.9100	5.8000	5.8500	0.000%	8	1,645	+139.316%
2026-01-23	5.9500	6.0000	5.8500	5.8500	-0.510%	3	1,653	+139.316%
2026-01-22	5.7500	6.0000	5.7000	5.8800	+1.379%	17	1,654	+138.095%
2026-01-21	5.8200	5.8200	5.4500	5.8000	-7.200%	50	1,644	+141.379%
2026-01-20	5.6500	6.4000	5.6500	6.2500	-6.716%	47	1,598	+124.000%
2026-01-16	7.0000	7.0000	6.7000	6.7000	-6.031%	17	1,566	+108.955%
2026-01-15	6.5000	7.4800	6.5000	7.1300	+9.692%	17	1,566	+96.353%
2026-01-14	6.9600	7.2900	6.5000	6.5000	-9.344%	9	1,560	+115.385%
2026-01-13	7.5000	7.5000	7.0500	7.1700	-10.375%	12	1,559	+95.258%
2026-01-12	7.2000	8.0000	6.9000	8.0000	+6.667%	23	1,558	+75.000%
2026-01-09	7.4000	7.6000	7.0000	7.5000	+14.855%	17	1,556	+86.667%
2026-01-08	7.2500	7.2500	6.5300	6.5300	-0.305%	25	1,553	+114.395%
2026-01-07	6.1500	6.5500	6.0500	6.5500	-1.504%	10	1,553	+113.740%
2026-01-06	6.8300	6.8300	6.6500	6.6500	-8.276%	3	1,548	+110.526%
2026-01-05	6.0500	7.2500	6.0500	7.2500	+33.764%	35	1,566	+93.103%
2026-01-02	5.4200	5.4200	5.4200	5.4200	+6.693%	1	1,566	+158.303%
2025-12-31	5.1200	5.1600	5.0500	5.0800	-1.550%	86	1,592	+175.591%
2025-12-30	5.2400	5.2400	5.1600	5.1600	+3.200%	4	1,592	+171.318%
2025-12-29	5.4000	5.4200	5.0000	5.0000	-9.910%	133	1,591	+180.000%
2025-12-26	5.5000	5.6000	5.5000	5.5500	-0.893%	15	1,625	+152.252%
2025-12-24	5.4600	5.6000	5.4600	5.6000	-0.178%	13	1,637	+150.000%
2025-12-23	5.8000	6.2000	5.5000	5.6100	-3.276%	18	1,637	+149.554%
2025-12-22	5.9000	5.9000	5.8000	5.8000	+1.754%	2	1,629	+141.379%
2025-12-19	5.5900	5.9600	5.5900	5.7000	0.000%	32	1,627	+145.614%
2025-12-18	5.8000	5.8000	5.5200	5.7000	-5.000%	741	1,609	+145.614%
2025-12-17	6.3000	6.4500	5.8000	6.0000	-3.226%	21	1,726	+133.333%
2025-12-16	6.7000	7.0000	6.2000	6.2000	-8.824%	79	1,721	+125.806%
2025-12-15	7.1700	7.1700	6.8000	6.8000	-9.333%	4	1,676	+105.882%
2025-12-12	7.1800	7.5000	7.0000	7.5000	+15.920%	12	1,678	+86.667%
2025-12-11	7.2000	7.2000	6.4700	6.4700	-4.853%	10	1,670	+116.383%
2025-12-10	7.2000	7.2000	6.6500	6.8000	-10.526%	39	1,670	+105.882%
2025-12-09	7.6000	7.6000	7.6000	7.6000	-1.299%	1	1,692	+84.211%
2025-12-08	7.4400	8.1000	7.2700	7.7000	-1.282%	35	1,691	+81.818%
2025-12-05	8.0000	8.0000	7.8000	7.8000	-9.091%	6	1,697	+79.487%
2025-12-04	8.0000	8.5800	8.0000	8.5800	+7.250%	11	1,696	+63.170%
2025-12-03	7.8000	8.0000	7.6800	8.0000	+4.167%	13	1,701	+75.000%
2025-12-02	7.2600	7.7000	7.2600	7.6800	-2.785%	9	1,694	+82.292%
2025-12-01	7.9200	7.9200	7.9000	7.9000	-8.881%	3	1,689	+77.215%
2025-11-28	8.6000	8.6800	8.6000	8.6700	-0.573%	4	1,692	+61.476%
2025-11-26	8.5000	9.0000	8.2000	8.7200	+9.686%	20	1,704	+60.550%
2025-11-25	7.8000	7.9500	7.5500	7.9500	-0.625%	20	1,704	+76.101%
2025-11-24	7.5000	8.0000	7.0000	8.0000	+40.351%	148	1,693	+75.000%
2025-11-21	5.3200	5.7000	5.0000	5.7000	+8.571%	40	1,682	+145.614%
2025-11-20	6.0500	6.0500	5.2000	5.2500	-11.017%	207	1,711	+166.667%
2025-11-19	5.9500	5.9500	5.9000	5.9000	-4.839%	2	1,536	+137.288%
2025-11-18	5.8000	6.3400	5.6000	6.2000	+1.639%	15	1,537	+125.806%
2025-11-17	6.1200	6.2500	6.1000	6.1000	+4.991%	56	1,547	+129.508%
2025-11-14	5.5000	6.0000	5.5000	5.8100	+0.172%	1,010	1,563	+140.964%
2025-11-13	6.1000	6.2000	5.8000	5.8000	-9.375%	59	1,111	+141.379%
2025-11-12	6.5000	6.5000	6.3000	6.4000	0.000%	151	1,102	+118.750%
2025-11-11	6.5000	6.9000	6.4000	6.4000	+1.587%	43	1,214	+118.750%
2025-11-10	6.9000	7.0000	6.1000	6.3000	-21.250%	125	1,207	+122.222%
2025-11-07	7.2000	8.0000	7.0000	8.0000	+5.263%	4	1,152	+75.000%
2025-11-06	8.3900	8.4000	7.6000	7.6000	-6.173%	35	1,148	+84.211%
2025-11-05	7.9100	8.4500	7.9100	8.1000	-4.818%	3	1,152	+72.840%
2025-11-04	8.1000	8.5100	7.9800	8.5100	+2.654%	19	1,152	+64.512%
2025-11-03	8.2000	8.2900	8.2000	8.2900	-3.605%	23	1,170	+68.878%
2025-10-31	8.8000	8.8000	8.3000	8.6000	-1.489%	34	1,170	+62.791%
2025-10-30	9.1000	9.2000	8.7000	8.7300	-8.105%	75	1,158	+60.367%
2025-10-29	9.8200	9.9000	9.3000	9.5000	-5.000%	13	1,214	+47.368%
2025-10-28	10.0000	10.1000	9.8500	10.0000	-4.762%	28	1,213	+40.000%
2025-10-27	9.8000	10.5000	9.3000	10.5000	+7.362%	34	1,212	+33.333%
2025-10-24	10.0000	10.5000	9.7800	9.7800	-0.711%	17	1,212	+43.149%
2025-10-23	10.2000	10.2000	8.8000	9.8500	-2.668%	90	1,203	+42.132%
2025-10-22	11.6000	11.6000	10.1200	10.1200	-12.759%	8	1,161	+38.340%
2025-10-21	10.2000	11.6000	10.2000	11.6000	+14.286%	39	1,148	+20.690%
2025-10-20	10.0000	10.1500	10.0000	10.1500	+2.216%	12	1,169	+37.931%
2025-10-17	10.7000	10.7000	9.5000	9.9300	-9.727%	50	1,159	+40.987%
2025-10-16	11.5000	11.5000	10.2000	11.0000	+7.843%	35	1,113	+27.273%
2025-10-15	10.1000	10.8000	10.0000	10.2000	-7.273%	58	1,102	+37.255%
2025-10-14	11.4000	13.0000	11.0000	11.0000	+7.317%	12	1,100	+27.273%
2025-10-13	9.8000	10.5000	9.2500	10.2500	+13.889%	61	1,101	+36.585%
2025-10-10	9.9000	10.3000	9.0000	9.0000	-14.286%	1,594	1,099	+55.556%
2025-10-09	11.3500	11.3500	10.3700	10.5000	-8.696%	35	2,183	+33.333%
2025-10-08	11.3500	11.6000	10.8500	11.5000	-3.035%	16	2,162	+21.739%
2025-10-07	12.0000	12.6000	11.6100	11.8600	+4.956%	59	2,154	+18.044%
2025-10-06	11.0000	11.3000	10.7000	11.3000	+2.727%	37	2,169	+23.894%
2025-10-03	10.3000	11.0000	10.1000	11.0000	+20.219%	1,793	2,174	+27.273%
2025-10-02	8.9000	9.2000	8.8000	9.1500	+7.647%	101	430	+53.005%
2025-10-01	8.9000	8.9000	8.5000	8.5000	-3.409%	8	393	+64.706%
2025-09-30	8.8200	8.8200	8.6000	8.8000	-1.895%	8	388	+59.091%
2025-09-29	8.7000	9.1000	8.3000	8.9700	+8.727%	73	382	+56.076%
2025-09-26	8.2000	8.2500	7.9000	8.2500	+1.476%	20	345	+69.697%
2025-09-25	9.4000	9.4000	8.0000	8.1300	-3.214%	8	326	+72.202%
2025-09-24	8.0000	8.9000	8.0000	8.4000	+4.348%	57	318	+66.667%
2025-09-23	8.5000	8.9900	8.0400	8.0500	-4.167%	73	318	+73.913%
2025-09-22	8.5300	8.6000	8.2000	8.4000	-4.545%	146	346	+66.667%
2025-09-19	9.1000	9.4000	8.8000	8.8000	-2.222%	132	254	+59.091%
2025-09-18	8.3700	9.1000	8.2500	9.0000	+9.756%	25	134	+55.556%
2025-09-17	8.1000	8.4000	7.7700	8.2000	-3.529%	76	115	+70.732%
2025-09-16	7.7000	8.7000	7.7000	8.5000	-5.556%	55	58	+64.706%
2025-09-15	9.1000	9.1000	9.0000	9.0000	0.000%	8	8	+55.556%

.dark-mode .zBkmK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBkmK6{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20280121C20OSCR Jan 21 2028 20.00 Call (OSCR280121C00020000)option OPRA

OSCR20280121C20
OSCR Jan 21 2028 20.00 Call (OSCR280121C00020000)
option OPRA