Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OSCR20280121C15
OSCR Jan 21 2028 15.00 Call (OSCR280121C00015000)
option OPRA

EOD
Oct 1, 2026
17.25+0.877%(+0.15)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01
17.250017.250017.250017.2500+0.877%11,0150.000%
2026-09-29
17.100017.100017.100017.1000+0.885%121,016+0.877%
2026-09-28
16.950016.950016.950016.9500-15.461%11,016+1.770%
2026-09-16
20.050020.050020.050020.0500-7.176%51,017-13.965%
2026-09-14
21.500021.750021.330021.6000+5.366%131,017-20.139%
2026-09-11
21.000021.000020.500020.5000+2.500%101,028-15.854%
2026-09-10
19.800020.350019.800020.0000+10.803%51,038-13.750%
2026-09-09
20.610020.610018.050018.0500-13.346%231,042-4.432%
2026-09-08
19.600020.830019.600020.8300+12.595%41,058-17.187%
2026-09-02
17.950018.500017.550018.5000+3.933%151,057-6.757%
2026-08-31
17.800017.800017.800017.8000-3.940%51,057-3.090%
2026-08-28
18.530018.530018.530018.5300+1.257%11,062-6.908%
2026-08-27
18.300018.300018.300018.3000-3.785%11,062-5.738%
2026-08-26
19.400019.400019.000019.0200-7.445%421,063-9.306%
2026-08-24
20.500021.000020.500020.5500+12.295%51,050-16.058%
2026-08-21
18.300018.300018.300018.3000-11.594%11,053-5.738%
2026-08-20
21.050021.050020.700020.7000+4.810%31,054-16.667%
2026-08-19
19.750019.750019.750019.7500+3.675%11,057-12.658%
2026-08-17
19.050019.050019.050019.0500-7.164%31,058-9.449%
2026-08-14
19.930020.750019.930020.5200+12.623%231,061-15.936%
2026-08-13
18.520018.640018.220018.2200+7.811%91,084-5.324%
2026-08-10
16.900016.900016.900016.9000+8.333%11,085+2.071%
2026-08-07
14.950015.600014.950015.6000+0.322%21,084+10.577%
2026-08-06
15.000016.080014.790015.5500-17.287%361,084+10.932%
2026-08-05
18.800018.800018.800018.8000-0.424%101,098-8.245%
2026-08-04
18.880018.880018.880018.8800-3.179%11,108-8.633%
2026-07-31
19.030019.900019.030019.5000-1.015%121,109-11.538%
2026-07-30
19.700019.700019.700019.7000+1.809%21,121-12.437%
2026-07-29
19.250019.800018.500019.3500-3.008%751,123-10.853%
2026-07-28
16.500019.950016.000019.9500+15.988%181,166-13.534%
2026-07-27
17.000017.850017.000017.2000+1.176%71,180+0.291%
2026-07-24
17.500017.500017.000017.0000-3.134%31,187+1.471%
2026-07-23
18.180018.180017.550017.5500-2.500%231,190-1.709%
2026-07-22
18.000018.000018.000018.00000.000%201,202-4.167%
2026-07-20
18.000018.000018.000018.0000+2.681%61,222-4.167%
2026-07-17
17.900017.900017.530017.5300-2.773%241,228-1.597%
2026-07-16
19.820019.820017.630018.0300-7.538%111,246-4.326%
2026-07-15
19.480019.500019.480019.5000+1.934%51,251-11.538%
2026-07-10
19.130019.130019.130019.1300-0.881%11,250-9.827%
2026-07-09
18.650019.300018.650019.3000-7.876%41,251-10.622%
2026-07-08
19.240020.950019.240020.9500+2.948%231,255-17.661%
2026-07-07
20.230020.550020.110020.3500+2.005%291,272-15.233%
2026-07-06
19.950019.950019.950019.9500-3.155%101,289-13.534%
2026-07-02
21.000021.090020.600020.6000+2.846%121,279-16.262%
2026-07-01
19.000020.050019.000020.0300+14.785%151,279-13.879%
2026-06-30
17.450017.450017.450017.4500-4.121%11,290-1.146%
2026-06-26
17.720018.220017.720018.2000+3.586%161,290-5.220%
2026-06-25
17.570017.570017.570017.5700-0.734%21,306-1.821%
2026-06-24
17.500017.700017.500017.7000+2.312%131,308-2.542%
2026-06-23
17.720017.720017.300017.3000-1.143%111,321-0.289%
2026-06-22
18.000018.000017.500017.5000-0.285%21,332-1.429%
2026-06-17
18.200018.200017.500017.5500+2.452%71,339-1.709%
2026-06-16
18.000018.000017.130017.1300-1.834%321,339+0.701%
2026-06-15
17.000017.500017.000017.4500-0.852%51,375-1.146%
2026-06-12
17.600017.600017.600017.6000-3.297%11,375-1.989%
2026-06-11
17.500018.200017.500018.2000+2.305%131,375-5.220%
2026-06-10
18.000018.000017.790017.7900+10.634%51,386-3.035%
2026-06-09
16.670016.670015.450016.0800-3.655%111,389+7.276%
2026-06-08
14.540016.690014.540016.6900+25.489%2701,394+3.355%
2026-06-05
13.400014.050013.300013.3000+0.377%41,441+29.699%
2026-06-04
13.000013.250013.000013.2500+28.891%111,444+30.189%
2026-06-03
10.720010.720010.000010.2800-8.459%481,455+67.802%
2026-06-02
11.500011.500011.230011.2300-4.831%101,458+53.606%
2026-06-01
11.800011.800011.800011.8000-1.585%31,448+46.186%
2026-05-28
11.990011.990011.990011.9900+3.362%201,451+43.870%
2026-05-26
11.300011.770011.300011.6000-3.654%991,471+48.707%
2026-05-22
11.920012.040011.650012.0400+4.696%121,537+43.272%
2026-05-21
11.640011.640011.500011.5000-16.364%41,541+50.000%
2026-05-19
14.000014.000013.700013.7500-5.498%1011,541+25.455%
2026-05-18
13.950014.750013.500014.5500+19.067%141,644+18.557%
2026-05-15
12.000012.510012.000012.2200+0.164%81,644+41.162%
2026-05-14
12.400012.600012.200012.2000-8.271%91,663+41.393%
2026-05-13
13.100013.340012.800013.3000+2.308%141,682+29.699%
2026-05-12
12.000013.000011.950013.0000+12.945%221,682+32.692%
2026-05-11
10.750011.650010.750011.5100+4.732%451,682+49.870%
2026-05-08
10.280011.000010.280010.9900+3.974%221,673+56.961%
2026-05-07
10.050010.75009.940010.5700+4.138%1791,683+63.198%
2026-05-06
8.130010.15008.130010.1500+18.023%341,653+69.951%
2026-05-05
9.00009.10008.20008.6000-4.444%311,675+100.581%
2026-05-04
8.70009.00008.70009.00000.000%271,706+91.667%
2026-05-01
8.86009.20008.83009.0000+3.448%1401,825+91.667%
2026-04-30
8.47008.70008.47008.7000-1.136%21,825+98.276%
2026-04-29
8.35008.80008.35008.8000+0.571%161,825+96.023%
2026-04-28
8.33008.80008.33008.7500+6.061%81,841+97.143%
2026-04-27
8.20008.53008.20008.2500+5.096%371,849+109.091%
2026-04-24
7.55008.00007.55007.8500+10.563%2231,884+119.745%
2026-04-23
7.50007.60007.10007.1000-7.792%671,679+142.958%
2026-04-22
7.48007.70007.33007.7000+5.479%231,728+124.026%
2026-04-21
7.85007.85007.30007.3000-2.276%161,743+136.301%
2026-04-20
7.42007.55007.42007.4700+7.482%61,743+130.924%
2026-04-17
7.13007.33006.95006.9500-1.836%371,748+148.201%
2026-04-16
6.90007.20006.85007.0800+1.143%231,776+143.644%
2026-04-15
6.85007.00006.60007.0000+4.012%651,778+146.429%
2026-04-14
7.10007.20006.70006.7300-0.884%421,728+156.315%
2026-04-13
5.90006.79005.90006.7900+10.948%951,738+154.050%
2026-04-10
6.25006.36006.00006.1200+0.328%291,797+181.863%
2026-04-09
6.40006.40006.10006.1000-4.688%641,786+182.787%
2026-04-08
6.15006.50006.05006.4000+16.364%2351,728+169.531%
2026-04-07
5.15005.50005.15005.5000+12.245%181,881+213.636%
2026-04-06
4.70004.90004.70004.9000+13.164%491,880+252.041%
2026-04-02
4.40004.40004.33004.3300+0.698%41,839+298.383%
2026-04-01
4.20004.35004.20004.3000+1.176%71,839+301.163%
2026-03-31
4.02004.25003.90004.2500+11.842%621,840+305.882%
2026-03-30
3.93004.15003.80003.8000-5.000%271,853+353.947%
2026-03-27
4.85004.85003.85004.0000-14.894%391,856+331.250%
2026-03-26
4.59004.70004.45004.7000-2.083%881,860+267.021%
2026-03-25
5.05005.05004.55004.8000+4.348%381,852+259.375%
2026-03-24
4.61004.85004.52004.6000-2.128%1321,854+275.000%
2026-03-23
5.20005.20004.70004.7000-15.921%381,977+267.021%
2026-03-20
5.60005.60004.90005.5900-0.179%1621,949+208.587%
2026-03-19
5.50005.60005.50005.6000-2.946%31,789+208.036%
2026-03-18
5.44005.77005.44005.7700+3.964%21,790+198.960%
2026-03-17
5.65006.10005.55005.5500+0.909%241,790+210.811%
2026-03-16
5.70005.70005.50005.5000+0.917%21,770+213.636%
2026-03-13
5.65005.65005.35005.4500-1.268%391,769+216.514%
2026-03-12
5.63005.63005.51005.5200+2.412%251,730+212.500%
2026-03-11
5.47005.53005.39005.3900-6.586%121,705+220.037%
2026-03-10
5.50005.77005.50005.7700-7.680%2031,696+198.960%
2026-03-09
5.55006.25005.55006.2500+3.648%231,626+176.000%
2026-03-06
6.05006.05006.00006.0300-6.512%31,604+186.070%
2026-03-05
6.75006.75006.15006.4500-4.444%511,603+167.442%
2026-03-04
5.92006.95005.92006.7500+24.309%621,578+155.556%
2026-03-03
5.40005.57005.40005.4300-7.966%121,583+217.680%
2026-03-02
5.43005.90005.43005.9000+7.273%61,573+192.373%
2026-02-27
5.50005.50005.50005.5000-1.786%11,577+213.636%
2026-02-26
5.60005.60005.00005.6000+7.692%111,578+208.036%
2026-02-25
5.15005.20005.15005.2000+10.638%21,580+231.731%
2026-02-24
4.75004.75004.50004.7000-4.082%471,580+267.021%
2026-02-23
5.29005.29004.90004.9000-10.909%201,571+252.041%
2026-02-20
5.40005.60005.40005.5000-3.509%111,565+213.636%
2026-02-19
5.70005.70005.64005.7000-1.724%31,556+202.632%
2026-02-18
5.65005.89005.65005.8000+1.754%131,553+197.414%
2026-02-17
5.75005.75005.60005.7000-1.724%131,542+202.632%
2026-02-13
5.70005.80005.70005.8000-3.333%411,495+197.414%
2026-02-12
5.95006.50005.95006.0000+1.695%251,495+187.500%
2026-02-11
6.06006.06005.70005.9000+6.306%761,488+192.373%
2026-02-10
6.30006.50005.50005.5500+3.738%1301,538+210.811%
2026-02-09
4.81005.41004.75005.3500+7.000%1941,566+222.430%
2026-02-06
4.82005.06004.75005.00000.000%4021,409+245.000%
2026-02-05
5.90005.90005.00005.0000-7.407%461,233+245.000%
2026-02-04
5.80005.80005.30005.4000-6.087%231,202+219.444%
2026-02-03
5.74005.80005.65005.7500-2.377%1031,197+200.000%
2026-02-02
6.29006.29005.78005.8900-7.969%411,154+192.869%
2026-01-30
6.40006.40006.40006.4000-3.759%11,153+169.531%
2026-01-29
6.50006.85006.50006.6500-2.206%141,152+159.398%
2026-01-28
6.86006.87006.80006.8000+0.741%231,160+153.676%
2026-01-27
6.90007.00006.65006.7500-8.537%221,139+155.556%
2026-01-26
7.25007.38007.25007.3800+3.944%621,119+133.740%
2026-01-23
7.53007.53007.10007.1000-2.740%401,073+142.958%
2026-01-22
7.17007.38007.15007.3000+4.286%101,044+136.301%
2026-01-21
7.02007.80006.75007.0000-7.285%1681,037+146.429%
2026-01-20
7.50007.80007.50007.5500-7.927%129950+128.477%
2026-01-16
8.23008.25008.20008.2000-8.072%22924+110.366%
2026-01-15
8.28009.20008.11008.9200+4.941%80924+93.386%
2026-01-14
8.50008.50008.50008.5000-3.299%1932+102.941%
2026-01-13
9.10009.20008.45008.7900-0.790%17933+96.246%
2026-01-12
8.35008.86007.60008.8600-2.637%8932+94.695%
2026-01-09
9.00009.10009.00009.1000+9.639%12929+89.560%
2026-01-08
9.05009.05008.17008.3000+8.639%118921+107.831%
2026-01-07
8.01008.01007.64007.6400-7.394%6852+125.785%
2026-01-06
8.33008.33008.10008.2500-0.602%12850+109.091%
2026-01-05
7.70008.45007.70008.3000+22.600%24855+107.831%
2026-01-02
6.50006.90006.50006.7700+7.460%20855+154.801%
2025-12-31
7.28007.28006.30006.3000-3.077%32854+173.810%
2025-12-30
6.50006.50006.40006.50000.000%10854+165.385%
2025-12-29
6.70006.80006.40006.5000-5.797%56854+165.385%
2025-12-26
6.86006.91006.85006.90000.000%38836+150.000%
2025-12-24
6.98006.98006.90006.90000.000%6833+150.000%
2025-12-23
7.00007.00006.70006.9000-2.266%26833+150.000%
2025-12-22
7.12007.20007.06007.0600+0.857%11820+144.334%
2025-12-19
6.90007.30006.90007.00000.000%13822+146.429%
2025-12-18
7.40007.41007.00007.0000-7.895%12813+146.429%
2025-12-17
7.70007.76007.56007.6000+1.198%11809+126.974%
2025-12-16
7.85007.85007.14007.5100-10.489%10805+129.694%
2025-12-15
8.40008.56008.39008.3900-2.442%3800+105.602%
2025-12-12
8.55008.60008.55008.6000+7.769%13800+100.581%
2025-12-11
8.35008.50007.98007.9800-12.308%45800+116.165%
2025-12-10
8.42009.10008.30009.1000+1.790%12780+89.560%
2025-12-08
8.95008.95008.94008.9400-1.758%2777+92.953%
2025-12-05
9.16009.16009.00009.1000-4.008%9777+89.560%
2025-12-04
9.12009.50009.12009.4800+11.529%7774+81.962%
2025-12-03
9.00009.00008.50008.5000-6.593%22779+102.941%
2025-12-02
9.05009.10008.70009.10000.000%23779+89.560%
2025-12-01
9.30009.30009.06009.1000-8.543%21774+89.560%
2025-11-26
9.800010.20009.80009.9500+9.341%33752+73.367%
2025-11-25
8.71009.10008.71009.1000+0.887%29752+89.560%
2025-11-24
8.70009.02008.11009.0200+38.769%185739+91.242%
2025-11-21
6.40006.60006.00006.5000+2.362%47742+165.385%
2025-11-20
7.25007.25006.30006.3500-9.286%300700+171.654%
2025-11-19
7.20007.20007.00007.0000-7.895%19482+146.429%
2025-11-18
6.80007.60006.68007.6000+5.556%183486+126.974%
2025-11-17
7.40007.40007.20007.2000+4.499%16457+139.583%
2025-11-14
6.55007.30006.55006.8900-0.289%123466+150.363%
2025-11-13
7.20007.30006.80006.9100-11.524%155484+149.638%
2025-11-12
7.70007.81007.50007.8100+2.763%42442+120.871%
2025-11-11
7.40007.90007.40007.6000+1.333%80440+126.974%
2025-11-10
8.40008.40007.30007.5000-30.556%351448+130.000%
2025-11-07
8.800010.80008.800010.8000+20.000%4163+59.722%
2025-11-06
9.37009.37009.00009.0000-6.542%7162+91.667%
2025-11-04
11.400011.40009.63009.6300+0.522%4159+79.128%
2025-10-31
9.650010.16009.58009.5800-18.120%6159+80.063%
2025-10-28
11.700011.700011.700011.7000+2.183%1162+47.436%
2025-10-24
11.450011.450011.450011.4500+1.327%2161+50.655%
2025-10-23
10.720011.300010.720011.3000-3.419%3159+52.655%
2025-10-22
11.700011.700011.700011.7000-9.302%1156+47.436%
2025-10-21
12.500012.900012.300012.9000+8.403%26152+33.721%
2025-10-20
11.900011.900011.900011.9000+8.577%1133+44.958%
2025-10-17
11.400011.400010.960010.9600-10.894%2134+57.391%
2025-10-16
12.540012.540012.250012.3000+2.415%4132+40.244%
2025-10-15
12.000012.010011.560012.0100-2.358%5128+43.630%
2025-10-13
13.000013.000010.810012.3000-0.243%9126+40.244%
2025-10-09
13.210013.210012.330012.3300-5.154%7122+39.903%
2025-10-08
13.000013.000013.000013.0000-6.475%5119+32.692%
2025-10-07
14.100014.100013.900013.9000+7.752%3119+24.101%
2025-10-06
12.100012.900012.100012.9000+19.666%4117+33.721%
2025-10-02
11.340011.340010.780010.7800+5.686%10116+60.019%
2025-10-01
10.200010.200010.200010.2000-3.774%3106+69.118%
2025-09-29
10.240010.800010.110010.6000+12.051%7109+62.736%
2025-09-26
9.50009.50009.46009.4600-0.421%3110+82.347%
2025-09-25
9.50009.50009.50009.5000-7.498%4107+81.579%
2025-09-24
9.600010.27009.000010.2700-0.291%27103+67.965%
2025-09-23
10.300010.300010.300010.3000+4.462%596+67.476%
2025-09-22
10.000010.00009.86009.8600-6.274%7396+74.949%
2025-09-19
11.000011.000010.500010.5200+0.190%1623+63.973%
2025-09-18
10.500010.500010.500010.5000+8.247%19+64.286%
2025-09-17
9.40009.70009.40009.7000-8.144%28+77.835%
2025-09-15
10.600010.600010.560010.56000.000%66+63.352%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC