Dark

OSCR20280121C13
OSCR Jan 21 2028 13.00 Call (OSCR280121C00013000)
option OPRA

EOD

Sep 25, 2026

18.60-4.859%(-0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	18.6000	18.6000	18.6000	18.6000	-4.859%	2	316	0.000%
2026-09-22	19.5500	19.5500	19.5500	19.5500	-6.905%	5	314	-4.859%
2026-09-16	21.0000	21.0000	21.0000	21.0000	+1.449%	5	309	-11.429%
2026-09-09	20.7000	20.7000	20.7000	20.7000	-0.719%	1	314	-10.145%
2026-09-04	20.8500	20.8500	20.8500	20.8500	+9.048%	2	315	-10.791%
2026-09-01	19.1200	19.1200	19.1200	19.1200	-6.732%	1	315	-2.720%
2026-08-28	20.5000	20.5000	20.5000	20.5000	-4.607%	24	316	-9.268%
2026-08-24	21.4900	21.4900	21.4900	21.4900	-2.848%	1	340	-13.448%
2026-08-20	22.6200	22.6200	22.1000	22.1200	+3.704%	4	341	-15.913%
2026-08-18	21.3300	21.3300	21.3300	21.3300	-3.440%	2	344	-12.799%
2026-08-14	22.0900	22.0900	22.0900	22.0900	+19.729%	5	344	-15.799%
2026-08-12	18.2500	18.4500	18.2500	18.4500	+9.172%	8	339	+0.813%
2026-08-11	16.8500	16.9000	16.8500	16.9000	-7.397%	3	347	+10.059%
2026-08-10	18.2500	18.2500	18.2500	18.2500	+25.862%	1	350	+1.918%
2026-08-07	16.3600	16.3600	14.5000	14.5000	-13.122%	4	351	+28.276%
2026-08-06	17.0000	17.2500	16.6900	16.6900	-22.731%	30	348	+11.444%
2026-07-29	21.6000	21.6000	21.6000	21.6000	+1.647%	30	345	-13.889%
2026-07-28	21.2500	21.2500	21.2500	21.2500	+13.454%	3	345	-12.471%
2026-07-27	18.5100	18.7300	18.5100	18.7300	-1.317%	3	343	-0.694%
2026-07-23	18.7900	18.9800	18.7900	18.9800	-6.364%	20	345	-2.002%
2026-07-21	20.2700	20.2700	20.2700	20.2700	+8.803%	1	355	-8.239%
2026-07-17	18.6300	18.6300	18.6300	18.6300	-5.623%	1	356	-0.161%
2026-07-16	20.7600	20.7600	19.7400	19.7400	-2.759%	2	357	-5.775%
2026-07-09	20.7600	20.8500	20.3000	20.3000	-6.019%	51	359	-8.374%
2026-07-07	21.6000	21.6000	21.6000	21.6000	+2.370%	5	354	-13.889%
2026-07-06	21.2000	21.2000	21.1000	21.1000	+1.687%	4	354	-11.848%
2026-07-01	20.7500	20.7500	20.7500	20.7500	+5.813%	1	357	-10.361%
2026-06-26	19.3500	19.8200	18.1000	19.6100	+5.943%	22	358	-5.150%
2026-06-25	17.8000	18.5100	16.5000	18.5100	-2.115%	3	377	+0.486%
2026-06-24	19.6500	19.6500	18.9100	18.9100	+0.159%	3	380	-1.639%
2026-06-22	18.8800	18.8800	18.8800	18.8800	+4.309%	1	381	-1.483%
2026-06-18	18.1500	18.1500	18.1000	18.1000	-4.737%	2	381	+2.762%
2026-06-17	19.0000	19.0000	19.0000	19.0000	+5.850%	1	381	-2.105%
2026-06-12	17.9500	17.9500	17.9500	17.9500	-1.644%	2	381	+3.621%
2026-06-11	18.9500	18.9500	18.2500	18.2500	+3.341%	4	381	+1.918%
2026-06-10	18.0000	18.7500	17.6600	17.6600	+6.386%	13	386	+5.323%
2026-06-09	16.6200	16.6200	16.6000	16.6000	-4.598%	2	384	+12.048%
2026-06-08	16.3100	17.4000	16.3000	17.4000	+38.095%	62	385	+6.897%
2026-06-03	12.6000	12.6000	12.6000	12.6000	-2.477%	1	429	+47.619%
2026-05-26	12.9200	12.9200	12.9200	12.9200	+2.703%	1	429	+43.963%
2026-05-22	12.5800	12.5800	12.5800	12.5800	-5.768%	1	430	+47.854%
2026-05-21	13.3500	13.3500	13.3500	13.3500	-4.643%	100	431	+39.326%
2026-05-20	14.0000	14.0000	14.0000	14.0000	-7.100%	1	431	+32.857%
2026-05-19	14.8000	15.0700	14.8000	15.0700	+2.169%	26	558	+23.424%
2026-05-18	13.3500	14.7500	13.3500	14.7500	+13.462%	10	558	+26.102%
2026-05-15	13.6100	13.7300	13.0000	13.0000	-9.344%	8	558	+43.077%
2026-05-13	14.2400	14.3400	14.1200	14.3400	+2.429%	18	568	+29.707%
2026-05-12	12.6000	14.0000	12.6000	14.0000	+17.647%	216	569	+32.857%
2026-05-11	11.9000	11.9000	11.9000	11.9000	+7.014%	1	569	+56.303%
2026-05-08	11.1200	11.1200	11.1200	11.1200	-2.026%	5	784	+67.266%
2026-05-07	10.6000	12.0800	10.6000	11.3500	+4.801%	102	779	+63.877%
2026-05-06	10.5000	10.8700	9.3500	10.8300	+8.844%	28	789	+71.745%
2026-05-01	9.9300	9.9500	9.9300	9.9500	+5.851%	3	798	+86.935%
2026-04-30	9.2500	9.4000	9.2500	9.4000	-0.634%	5	798	+97.872%
2026-04-29	9.4500	9.4600	9.4500	9.4600	-0.735%	8	799	+96.617%
2026-04-28	9.3500	9.5300	9.3500	9.5300	+15.515%	10	804	+95.173%
2026-04-24	8.2500	8.2500	8.2500	8.2500	+5.096%	1	814	+125.455%
2026-04-23	8.0700	8.0700	7.8500	7.8500	-5.988%	6	815	+136.943%
2026-04-22	8.0300	8.3500	8.0300	8.3500	+1.212%	2	821	+122.754%
2026-04-21	8.2500	8.2500	8.2500	8.2500	0.000%	1	822	+125.455%
2026-04-20	8.4400	8.4400	8.0000	8.2500	+5.499%	24	822	+125.455%
2026-04-17	8.0000	8.1300	7.8200	7.8200	+1.558%	48	834	+137.852%
2026-04-16	7.7000	7.7000	7.7000	7.7000	+1.050%	1	840	+141.558%
2026-04-15	7.3700	7.6200	7.3500	7.6200	+0.927%	14	839	+144.094%
2026-04-14	7.9000	7.9000	7.5500	7.5500	+0.667%	40	853	+146.358%
2026-04-13	6.6500	7.5000	6.6500	7.5000	+9.489%	11	816	+148.000%
2026-04-10	7.1500	7.1500	6.8000	6.8500	-1.722%	10	820	+171.533%
2026-04-09	7.3000	7.3000	6.9700	6.9700	-0.429%	2	810	+166.858%
2026-04-08	6.7500	7.2000	6.6900	7.0000	+20.690%	30	808	+165.714%
2026-04-07	5.8000	6.0000	5.6500	5.8000	+5.455%	14	814	+220.690%
2026-04-06	5.2500	5.5000	5.1000	5.5000	+12.245%	8	803	+238.182%
2026-04-02	4.9000	4.9000	4.9000	4.9000	+1.449%	4	801	+279.592%
2026-04-01	4.8000	4.8800	4.8000	4.8300	+3.648%	14	801	+285.093%
2026-03-31	4.5500	4.7000	4.5000	4.6600	+7.373%	21	789	+299.142%
2026-03-30	4.3000	4.4800	4.3000	4.3400	-1.364%	21	771	+328.571%
2026-03-27	4.8000	4.8000	4.4000	4.4000	-11.469%	250	771	+322.727%
2026-03-26	5.2000	5.2000	4.9700	4.9700	-3.495%	35	664	+274.245%
2026-03-25	5.4000	5.4000	5.0000	5.1500	+1.578%	112	658	+261.165%
2026-03-24	5.2500	5.4300	5.0700	5.0700	-3.977%	41	553	+266.864%
2026-03-23	5.7000	5.7000	5.2800	5.2800	-6.549%	10	560	+252.273%
2026-03-20	5.5500	5.6500	5.5500	5.6500	-12.674%	5	553	+229.204%
2026-03-18	6.4700	6.4700	6.4700	6.4700	+4.355%	3	558	+187.481%
2026-03-17	6.2000	6.2000	6.2000	6.2000	+0.813%	1	561	+200.000%
2026-03-16	6.1500	6.1500	6.1500	6.1500	+0.820%	1	562	+202.439%
2026-03-13	6.1000	6.1000	6.1000	6.1000	+1.667%	1	563	+204.918%
2026-03-12	6.2500	6.2500	6.0000	6.0000	-1.800%	4	562	+210.000%
2026-03-11	6.2500	6.2500	5.9900	6.1100	-3.931%	19	565	+204.419%
2026-03-10	6.2000	6.3600	6.2000	6.3600	-4.790%	6	546	+192.453%
2026-03-06	6.6800	6.6800	6.6800	6.6800	-5.915%	1	541	+178.443%
2026-03-05	7.1000	7.1000	7.1000	7.1000	+0.282%	4	540	+161.972%
2026-03-04	6.6000	7.0800	6.6000	7.0800	+10.625%	9	540	+162.712%
2026-03-03	6.4000	6.4000	6.4000	6.4000	-0.775%	2	549	+190.625%
2026-03-02	6.4500	6.4500	6.4500	6.4500	+6.965%	1	547	+188.372%
2026-02-27	6.0300	6.0300	6.0300	6.0300	-5.039%	5	546	+208.458%
2026-02-26	5.9600	6.3500	5.9600	6.3500	+10.243%	108	551	+192.913%
2026-02-25	5.6500	5.8000	5.6500	5.7600	+10.345%	4	443	+222.917%
2026-02-24	5.0500	5.2200	5.0000	5.2200	-13.719%	9	443	+256.322%
2026-02-20	6.0800	6.1000	5.9200	6.0500	-2.889%	35	434	+207.438%
2026-02-19	6.2000	6.2900	6.1500	6.2300	-6.033%	22	403	+198.555%
2026-02-18	6.6300	6.6300	6.6300	6.6300	+6.935%	1	389	+180.543%
2026-02-17	6.2000	6.2000	6.2000	6.2000	-4.908%	1	388	+200.000%
2026-02-13	6.5500	6.6000	6.4500	6.5200	+3.492%	34	367	+185.276%
2026-02-12	7.0500	7.0500	6.3000	6.3000	-4.545%	18	367	+195.238%
2026-02-11	6.5500	6.7000	6.3500	6.6000	+8.197%	7	373	+181.818%
2026-02-10	7.0000	7.0000	6.1000	6.1000	+6.643%	35	369	+204.918%
2026-02-09	5.3500	6.0000	5.2500	5.7200	+4.954%	30	368	+225.175%
2026-02-06	5.5000	5.6100	5.2600	5.4500	-3.197%	51	370	+241.284%
2026-02-05	5.8000	5.9000	5.6000	5.6300	-6.942%	24	328	+230.373%
2026-02-04	6.3000	7.0500	5.9000	6.0500	-4.272%	44	330	+207.438%
2026-02-03	6.5800	7.1000	6.3000	6.3200	-2.769%	24	329	+194.304%
2026-02-02	6.5800	6.7000	6.5000	6.5000	-7.143%	5	310	+186.154%
2026-01-30	7.2000	7.2000	7.0000	7.0000	-6.667%	2	309	+165.714%
2026-01-29	7.2500	7.5000	7.2500	7.5000	+1.902%	3	308	+148.000%
2026-01-28	7.3600	7.3600	7.3600	7.3600	-0.942%	1	309	+152.717%
2026-01-27	7.5000	7.5800	7.4300	7.4300	-4.744%	12	308	+150.336%
2026-01-23	7.8000	7.8000	7.8000	7.8000	-2.133%	4	297	+138.462%
2026-01-22	7.9000	7.9700	7.9000	7.9700	+1.014%	6	299	+133.375%
2026-01-21	7.6100	8.0000	7.6100	7.8900	-12.138%	64	293	+135.741%
2026-01-16	8.9800	8.9800	8.9800	8.9800	-9.293%	1	248	+107.127%
2026-01-09	9.3000	10.0000	9.3000	9.9000	+6.337%	3	248	+87.879%
2026-01-08	9.3100	9.3100	9.3100	9.3100	+12.034%	1	250	+99.785%
2026-01-07	8.2000	8.3100	8.2000	8.3100	-5.568%	3	251	+123.827%
2026-01-05	8.8000	8.8000	8.8000	8.8000	+23.596%	1	252	+111.364%
2025-12-31	7.1200	7.1200	7.1200	7.1200	-1.111%	2	252	+161.236%
2025-12-30	7.1000	7.2000	7.1000	7.2000	-4.000%	2	252	+158.333%
2025-12-26	7.6000	7.6000	7.5000	7.5000	-3.846%	7	251	+148.000%
2025-12-22	7.7000	7.8500	7.7000	7.8000	-14.474%	188	256	+138.462%
2025-12-15	9.1200	9.1200	9.1200	9.1200	-2.979%	10	254	+103.947%
2025-12-12	9.1900	9.4000	9.1900	9.4000	+1.075%	3	264	+97.872%
2025-12-11	9.3000	9.3000	9.3000	9.3000	-4.124%	1	261	+100.000%
2025-12-08	9.7000	9.7000	9.7000	9.7000	-1.020%	2	261	+91.753%
2025-11-25	9.6000	9.8000	9.6000	9.8000	+6.522%	3	259	+89.796%
2025-11-24	9.2000	9.2000	8.7000	9.2000	+29.577%	56	256	+102.174%
2025-11-21	6.7600	7.1000	6.5500	7.1000	+4.412%	39	273	+161.972%
2025-11-20	7.8100	7.8100	6.8000	6.8000	-10.995%	137	234	+173.529%
2025-11-19	7.6400	7.6400	7.6400	7.6400	+1.326%	50	99	+143.455%
2025-11-18	7.5400	7.5400	7.5400	7.5400	-4.798%	5	63	+146.684%
2025-11-17	7.9200	7.9200	7.9200	7.9200	+0.253%	5	68	+134.848%
2025-11-14	7.9000	7.9000	7.9000	7.9000	-1.250%	6	72	+135.443%
2025-11-13	7.8000	8.0000	7.8000	8.0000	-2.439%	15	67	+132.500%
2025-11-12	8.1000	8.5000	8.1000	8.2000	+1.235%	17	46	+126.829%
2025-11-11	8.1000	8.6000	8.1000	8.1000	+1.250%	31	46	+129.630%
2025-11-10	8.2800	8.2800	8.0000	8.0000	-23.810%	34	34	+132.500%
2025-11-06	10.5000	10.5000	10.5000	10.5000	+5.000%	1	20	+77.143%
2025-11-05	10.0000	10.0000	10.0000	10.0000	-9.008%	1	21	+86.000%
2025-10-31	10.9900	10.9900	10.9900	10.9900	-9.398%	6	20	+69.245%
2025-10-29	12.1300	12.1300	12.1300	12.1300	+6.404%	1	14	+53.339%
2025-10-24	11.4000	11.4000	11.4000	11.4000	-4.362%	1	13	+63.158%
2025-10-23	11.8000	11.9200	11.8000	11.9200	-2.455%	10	14	+56.040%
2025-10-20	12.2200	12.2200	12.2200	12.2200	+0.908%	1	4	+52.209%
2025-10-17	11.9800	12.1100	11.9800	12.1100	-8.188%	2	5	+53.592%
2025-10-14	13.1900	13.1900	13.1900	13.1900	+22.130%	3	4	+41.016%
2025-10-13	10.8000	10.8000	10.8000	10.8000	-21.168%	2	7	+72.222%
2025-10-09	13.7000	13.7000	13.7000	13.7000	-4.196%	1	8	+35.766%
2025-10-07	14.3000	14.3000	14.3000	14.3000	+5.926%	1	9	+30.070%
2025-10-03	12.0000	13.5000	12.0000	13.5000	+19.469%	5	10	+37.778%
2025-09-30	11.3000	11.3000	11.3000	11.3000	+4.630%	1	15	+64.602%
2025-09-29	10.8000	10.8000	10.8000	10.8000	0.000%	1	14	+72.222%
2025-09-26	10.8000	10.8000	10.8000	10.8000	+6.404%	1	13	+72.222%
2025-09-25	10.4100	10.4100	10.1500	10.1500	-6.881%	5	13	+83.251%
2025-09-24	10.9000	10.9000	10.9000	10.9000	+5.825%	1	8	+70.642%
2025-09-23	11.1800	11.1800	10.3000	10.3000	-8.850%	3	7	+80.583%
2025-09-19	11.6000	11.6000	11.3000	11.3000	+2.914%	4	6	+64.602%
2025-09-18	10.9800	10.9800	10.9800	10.9800	0.000%	6	6	+69.399%

.dark-mode .xxpTnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxpTnr{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20280121C13OSCR Jan 21 2028 13.00 Call (OSCR280121C00013000)option OPRA

OSCR20280121C13
OSCR Jan 21 2028 13.00 Call (OSCR280121C00013000)
option OPRA