Dark

OSCR20271217P15
OSCR Dec 17 2027 15.00 Put (OSCR271217P00015000)
option OPRA

EOD

Sep 28, 2026

1.57-2.484%(-0.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5700	1.5700	1.5700	1.5700	-2.484%	5	1,593	0.000%
2026-09-25	1.6100	1.6100	1.6100	1.6100	+9.524%	6	1,593	-2.484%
2026-09-23	1.4700	1.4700	1.4700	1.4700	-9.259%	7	1,588	+6.803%
2026-09-10	1.6200	1.6200	1.6200	1.6200	-1.818%	10	1,583	-3.086%
2026-08-27	1.6500	1.6500	1.6500	1.6500	+4.430%	2	1,583	-4.848%
2026-08-25	1.5800	1.5800	1.5800	1.5800	+2.597%	14	1,583	-0.633%
2026-08-19	1.5400	1.5400	1.5400	1.5400	-12.500%	1	1,569	+1.948%
2026-08-14	1.7600	1.7600	1.7600	1.7600	-8.808%	39	1,569	-10.795%
2026-08-13	2.0300	2.0300	1.9300	1.9300	-8.962%	4	1,569	-18.653%
2026-08-05	2.1200	2.1200	2.1200	2.1200	-7.018%	1	1,569	-25.943%
2026-08-04	2.2800	2.2800	2.2800	2.2800	+9.091%	4	1,569	-31.140%
2026-07-28	2.0900	2.0900	2.0900	2.0900	-13.278%	1	1,569	-24.880%
2026-07-27	2.4100	2.4100	2.4100	2.4100	+5.240%	1	1,569	-34.855%
2026-07-21	2.2900	2.2900	2.2900	2.2900	-8.032%	1	1,569	-31.441%
2026-07-16	2.4600	2.4900	2.4600	2.4900	+2.893%	3	1,569	-36.948%
2026-07-08	2.4200	2.4200	2.4200	2.4200	-1.224%	1	1,569	-35.124%
2026-07-07	2.4500	2.4500	2.4500	2.4500	+4.701%	5	1,569	-35.918%
2026-06-30	2.5900	2.5900	2.3400	2.3400	+1.739%	5	1,569	-32.906%
2026-06-29	2.3000	2.3000	2.3000	2.3000	-8.000%	1	1,569	-31.739%
2026-06-26	2.5000	2.5000	2.5000	2.5000	-2.724%	10	1,569	-37.200%
2026-06-22	2.5700	2.5700	2.5700	2.5700	+15.247%	10	1,569	-38.911%
2026-06-18	2.2300	2.2300	2.2300	2.2300	+5.189%	900	1,586	-29.596%
2026-06-15	2.1200	2.1200	2.1200	2.1200	-31.613%	1	1,586	-25.943%
2026-06-02	3.1000	3.1000	3.1000	3.1000	-4.615%	2	1,586	-49.355%
2026-05-27	3.2500	3.2500	3.2500	3.2500	0.000%	1	1,586	-51.692%
2026-05-21	3.2500	3.2500	3.2500	3.2500	+19.485%	5	1,586	-51.692%
2026-05-20	2.7200	2.7200	2.7200	2.7200	-15.000%	25	1,586	-42.279%
2026-05-19	3.2000	3.2000	3.2000	3.2000	+6.667%	2	1,605	-50.938%
2026-05-18	2.5000	3.0000	2.5000	3.0000	-1.961%	16	1,605	-47.667%
2026-05-13	3.1200	3.1200	3.0600	3.0600	-4.375%	2	1,605	-48.693%
2026-05-12	3.2000	3.3800	3.2000	3.2000	-1.235%	926	1,607	-50.938%
2026-05-11	3.4400	3.4400	3.2400	3.2400	-7.429%	11	1,607	-51.543%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-13.366%	30	1,404	-55.143%
2026-05-07	4.0400	4.0400	4.0400	4.0400	+29.487%	1	1,374	-61.139%
2026-05-06	3.8600	3.9000	3.1200	3.1200	-28.440%	7	1,375	-49.679%
2026-05-05	4.1000	4.3600	4.1000	4.3600	+9.000%	2	1,370	-63.991%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-11.111%	699	1,370	-60.750%
2026-04-29	4.5000	4.5000	4.5000	4.5000	-2.174%	1	820	-65.111%
2026-04-28	4.8000	4.8000	4.6000	4.6000	-2.542%	677	820	-65.870%
2026-04-21	4.7200	4.7200	4.7200	4.7200	-3.673%	1	173	-66.737%
2026-04-20	5.0200	5.0200	4.9000	4.9000	-2.970%	2	173	-67.959%
2026-04-17	4.9800	5.0500	4.9800	5.0500	-9.498%	4	174	-68.911%
2026-04-09	5.5800	5.5800	5.5800	5.5800	-1.761%	10	170	-71.864%
2026-04-08	5.6800	5.6800	5.6800	5.6800	-13.678%	1	170	-72.359%
2026-03-24	6.5800	6.5800	6.5800	6.5800	+5.788%	5	170	-76.140%
2026-03-23	6.1400	6.2200	6.1400	6.2200	+1.967%	10	168	-74.759%
2026-03-12	6.1000	6.1000	6.1000	6.1000	+2.521%	9	169	-74.262%
2026-03-02	6.0600	6.0700	5.9500	5.9500	+2.586%	35	169	-73.613%
2026-02-27	5.8000	5.8000	5.8000	5.8000	-10.217%	2	169	-72.931%
2026-02-09	6.4600	6.4600	6.4600	6.4600	+5.041%	2	169	-75.697%
2026-02-05	6.0200	6.1500	6.0200	6.1500	+3.015%	3	171	-74.472%
2026-02-04	5.9700	5.9700	5.9700	5.9700	+7.568%	1	171	-73.702%
2026-02-02	5.5500	5.5500	5.5500	5.5500	-0.716%	1	171	-71.712%
2026-01-30	5.5900	5.5900	5.5900	5.5900	+1.636%	2	172	-71.914%
2026-01-21	5.5000	5.5000	5.5000	5.5000	+3.970%	1	170	-71.455%
2026-01-20	5.2900	5.2900	5.2900	5.2900	+4.339%	1	171	-70.321%
2026-01-16	5.0700	5.0700	5.0700	5.0700	+4.969%	1	170	-69.034%
2026-01-13	4.8000	4.8300	4.8000	4.8300	-7.294%	2	170	-67.495%
2026-01-07	5.2100	5.2100	5.2100	5.2100	+1.559%	5	170	-69.866%
2026-01-06	5.1300	5.1300	5.1300	5.1300	-9.204%	1	165	-69.396%
2026-01-02	5.6500	5.6500	5.6500	5.6500	-1.910%	3	164	-72.212%
2025-12-24	5.7600	5.7600	5.7600	5.7600	-0.690%	1	165	-72.743%
2025-12-22	5.8000	5.8000	5.8000	5.8000	-0.172%	1	165	-72.931%
2025-12-16	5.8100	5.8100	5.8100	5.8100	-4.283%	3	166	-72.978%
2025-12-15	6.0700	6.0700	6.0700	6.0700	-2.880%	10	166	-74.135%
2025-11-24	5.9000	6.2500	5.9000	6.2500	-9.157%	4	166	-74.880%
2025-11-21	7.1700	7.1700	6.8800	6.8800	-0.290%	19	163	-77.180%
2025-11-20	6.9000	6.9000	6.9000	6.9000	+1.471%	1	154	-77.246%
2025-11-14	6.7500	6.8000	6.7500	6.8000	+9.325%	28	154	-76.912%
2025-11-11	6.2500	6.2500	6.2200	6.2200	-2.813%	2	139	-74.759%
2025-11-10	6.1900	6.4000	6.0000	6.4000	+17.431%	36	139	-75.469%
2025-10-28	5.4200	5.5300	5.4200	5.4500	-2.154%	50	154	-71.193%
2025-10-27	5.5700	5.5700	5.5700	5.5700	+4.112%	10	129	-71.813%
2025-10-24	5.3500	5.3500	5.3500	5.3500	-3.604%	1	129	-70.654%
2025-10-23	5.6000	5.6000	5.5300	5.5500	+3.738%	12	130	-71.712%
2025-10-21	5.4700	5.4700	5.3500	5.3500	+3.482%	5	118	-70.654%
2025-10-14	5.3000	5.3000	5.1700	5.1700	-5.311%	6	116	-69.632%
2025-10-13	5.4800	5.4800	5.4600	5.4600	+18.696%	3	117	-71.245%
2025-10-07	4.6800	4.6800	4.6000	4.6000	-4.167%	10	117	-65.870%
2025-10-03	4.9500	4.9500	4.8000	4.8000	-12.727%	5	112	-67.292%
2025-09-17	5.5000	5.5000	5.5000	5.5000	-1.786%	63	113	-71.455%
2025-09-16	5.6000	5.6000	5.6000	5.6000	+1.818%	5	50	-71.964%
2025-09-15	5.5200	5.5200	5.5000	5.5000	+2.804%	4	45	-71.455%
2025-09-12	5.3500	5.3500	5.3500	5.3500	-1.835%	1	43	-70.654%
2025-09-11	5.4000	5.4500	5.4000	5.4500	+4.008%	2	43	-71.193%
2025-09-09	5.2000	5.2400	5.2000	5.2400	-1.132%	2	43	-70.038%
2025-09-08	5.2700	5.3000	5.2700	5.3000	-0.935%	11	43	-70.377%
2025-09-05	5.7200	5.7200	5.3500	5.3500	-9.322%	30	38	-70.654%
2025-09-02	5.9000	5.9000	5.9000	5.9000	-2.640%	1	15	-73.390%
2025-08-29	6.0100	6.0600	6.0100	6.0600	+2.712%	6	8	-74.092%
2025-08-28	5.9200	5.9500	5.9000	5.9000	-3.279%	3	8	-73.390%
2025-08-26	6.1000	6.1000	6.1000	6.1000	0.000%	5	5	-74.262%

.dark-mode .v0vZCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0vZCg{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20271217P15OSCR Dec 17 2027 15.00 Put (OSCR271217P00015000)option OPRA

OSCR20271217P15
OSCR Dec 17 2027 15.00 Put (OSCR271217P00015000)
option OPRA