Dark

OSCR20271217P13
OSCR Dec 17 2027 13.00 Put (OSCR271217P00013000)
option OPRA

EOD

Sep 28, 2026

1.09-5.217%(-0.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0900	1.0900	1.0900	1.0900	-5.217%	5	3,695	0.000%
2026-09-25	1.1300	1.1500	1.1300	1.1500	+11.650%	10	3,690	-5.217%
2026-09-23	1.0300	1.0300	1.0300	1.0300	+3.000%	2	3,682	+5.825%
2026-09-14	1.0600	1.0600	1.0000	1.0000	-15.254%	2	3,682	+9.000%
2026-09-10	1.1800	1.1800	1.1800	1.1800	-7.813%	5	3,682	-7.627%
2026-08-27	1.2800	1.2800	1.2800	1.2800	+12.281%	2	3,682	-14.844%
2026-08-25	1.1400	1.1400	1.1400	1.1400	-5.000%	7	3,682	-4.386%
2026-08-20	1.2000	1.2000	1.2000	1.2000	-10.448%	2	3,675	-9.167%
2026-08-17	1.3400	1.3400	1.3400	1.3400	-20.238%	1	3,675	-18.657%
2026-08-10	1.7200	1.7200	1.5600	1.6800	+10.526%	92	3,675	-35.119%
2026-08-05	1.5200	1.5200	1.5200	1.5200	-24.000%	1	3,670	-28.289%
2026-07-16	1.7700	2.0000	1.7700	2.0000	-9.910%	12	3,671	-45.500%
2026-07-06	2.2200	2.2200	2.2200	2.2200	+16.842%	30	3,681	-50.901%
2026-07-02	1.9000	1.9000	1.9000	1.9000	+8.571%	5	3,714	-42.632%
2026-07-01	1.7500	1.7500	1.7500	1.7500	-7.407%	4	3,714	-37.714%
2026-06-25	1.8900	1.8900	1.8900	1.8900	-6.436%	1	3,718	-42.328%
2026-06-24	2.0200	2.0200	2.0200	2.0200	+8.021%	1	3,718	-46.040%
2026-06-23	1.8700	1.8700	1.8700	1.8700	+6.857%	1	3,717	-41.711%
2026-06-22	1.7500	1.7500	1.7500	1.7500	+8.025%	1	3,716	-37.714%
2026-06-15	1.6200	1.6200	1.6200	1.6200	-23.585%	1	3,716	-32.716%
2026-06-10	2.0100	2.1200	2.0100	2.1200	+5.473%	2	3,716	-48.585%
2026-06-09	2.0900	2.0900	1.9200	2.0100	-12.609%	3,500	3,715	-45.771%
2026-06-08	2.3000	2.3000	2.3000	2.3000	-4.959%	3	215	-52.609%
2026-06-04	2.4200	2.4200	2.4200	2.4200	-9.363%	5	218	-54.959%
2026-06-03	2.6700	2.6700	2.6700	2.6700	+6.800%	5	213	-59.176%
2026-06-01	2.5000	2.5000	2.5000	2.5000	0.000%	5	208	-56.400%
2026-05-26	2.5000	2.5000	2.5000	2.5000	0.000%	10	203	-56.400%
2026-05-22	2.5000	2.5000	2.5000	2.5000	0.000%	5	193	-56.400%
2026-05-19	2.5000	2.5000	2.5000	2.5000	+7.759%	1	188	-56.400%
2026-05-12	2.4500	2.4500	2.3200	2.3200	-18.596%	12	189	-53.017%
2026-05-08	2.9500	2.9500	2.8500	2.8500	+4.396%	2	183	-61.754%
2026-05-07	2.7300	2.7300	2.7300	2.7300	-30.886%	5	185	-60.073%
2026-04-15	3.9500	3.9500	3.9500	3.9500	-7.059%	1	180	-72.405%
2026-04-13	4.3000	4.3000	4.2500	4.2500	-2.299%	12	180	-74.353%
2026-04-09	4.3200	4.3500	4.3200	4.3500	-2.685%	11	172	-74.943%
2026-04-08	4.3500	4.4700	4.3500	4.4700	-9.146%	15	162	-75.615%
2026-04-07	4.9200	4.9200	4.9200	4.9200	-1.600%	1	177	-77.846%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-1.575%	30	177	-78.200%
2026-04-01	5.0900	5.0900	5.0800	5.0800	-3.053%	10	148	-78.543%
2026-03-31	5.2400	5.2400	5.2400	5.2400	-4.380%	10	144	-79.198%
2026-03-30	5.3000	5.4800	5.3000	5.4800	+5.792%	6	142	-80.109%
2026-03-27	5.1800	5.1800	5.1800	5.1800	+10.213%	3	144	-78.958%
2026-03-16	4.7000	4.7000	4.7000	4.7000	+1.075%	1	144	-76.809%
2026-03-10	4.6500	4.6500	4.6500	4.6500	0.000%	5	143	-76.559%
2026-03-09	4.6500	4.6500	4.6500	4.6500	+1.528%	1	141	-76.559%
2026-03-06	4.5700	4.5800	4.5700	4.5800	+1.552%	2	141	-76.201%
2026-03-05	4.5100	4.5100	4.5100	4.5100	-7.010%	5	141	-75.831%
2026-02-23	4.7500	4.8500	4.7500	4.8500	+2.537%	5	137	-77.526%
2026-02-20	4.8000	4.8000	4.7300	4.7300	+5.111%	6	141	-76.956%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-9.091%	2	141	-75.778%
2026-02-11	4.6900	4.9500	4.6900	4.9500	+6.452%	81	140	-77.980%
2026-02-10	4.6000	4.6500	4.6000	4.6500	-10.577%	6	68	-76.559%
2026-02-06	5.2000	5.2000	5.2000	5.2000	+5.051%	15	68	-79.038%
2026-02-05	4.9500	4.9500	4.9500	4.9500	+19.277%	5	70	-77.980%
2026-02-04	4.1500	4.1500	4.1500	4.1500	-4.817%	5	75	-73.735%
2026-01-30	4.4000	4.4000	4.3500	4.3600	+2.588%	10	75	-75.000%
2026-01-29	4.3500	4.3500	4.2500	4.2500	+2.410%	16	83	-74.353%
2026-01-20	4.1500	4.1500	4.1500	4.1500	+1.467%	1	91	-73.735%
2026-01-16	4.0900	4.0900	4.0900	4.0900	+2.250%	1	92	-73.350%
2026-01-08	4.1000	4.1000	4.0000	4.0000	-1.961%	3	92	-72.750%
2026-01-06	4.0900	4.0900	4.0800	4.0800	-0.488%	5	92	-73.284%
2026-01-05	4.2300	4.2300	4.1000	4.1000	-10.088%	7	89	-73.415%
2025-12-30	4.5600	4.5600	4.5600	4.5600	+1.333%	1	89	-76.096%
2025-12-29	4.7000	4.7000	4.5000	4.5000	-0.222%	3	89	-75.778%
2025-12-26	4.5100	4.5100	4.5100	4.5100	+0.222%	1	88	-75.831%
2025-12-23	4.5000	4.5000	4.5000	4.5000	-4.863%	1	87	-75.778%
2025-12-10	4.7300	4.7300	4.7300	4.7300	+2.826%	5	87	-76.956%
2025-11-26	4.6000	4.6000	4.6000	4.6000	-4.167%	2	87	-76.304%
2025-11-24	4.8000	4.8000	4.8000	4.8000	-14.742%	2	87	-77.292%
2025-11-21	5.6300	5.6300	5.6300	5.6300	+6.629%	10	87	-80.639%
2025-11-14	5.2800	5.2800	5.2800	5.2800	+7.317%	10	89	-79.356%
2025-11-11	5.0500	5.0500	4.9200	4.9200	+2.929%	4	79	-77.846%
2025-11-10	4.7800	4.7800	4.7800	4.7800	+9.132%	10	81	-77.197%
2025-10-24	4.3800	4.3800	4.3800	4.3800	-8.368%	1	77	-75.114%
2025-10-17	4.7800	4.7800	4.7800	4.7800	+29.189%	1	77	-77.197%
2025-10-07	3.6000	3.7000	3.6000	3.7000	+1.928%	7	77	-70.541%
2025-10-06	3.6300	3.6300	3.6300	3.6300	-10.811%	1	77	-69.972%
2025-10-03	3.9700	4.0700	3.9700	4.0700	-0.732%	3	77	-73.219%
2025-09-19	4.1000	4.1000	4.1000	4.1000	-4.651%	22	78	-73.415%
2025-09-18	4.4000	4.4000	4.3000	4.3000	0.000%	14	62	-74.651%
2025-09-17	4.3000	4.3000	4.3000	4.3000	-3.371%	10	64	-74.651%
2025-09-16	4.5000	4.5100	4.4500	4.4500	-1.111%	14	55	-75.506%
2025-09-15	4.5000	4.5000	4.5000	4.5000	+4.651%	5	41	-75.778%
2025-09-12	4.3000	4.3000	4.3000	4.3000	-4.444%	10	37	-74.651%
2025-09-09	4.5000	4.5000	4.5000	4.5000	+4.651%	1	27	-75.778%
2025-09-08	4.3000	4.3000	4.3000	4.3000	-1.602%	2	26	-74.651%
2025-09-05	4.4600	4.4600	4.3500	4.3700	+4.048%	15	24	-75.057%
2025-09-04	4.6300	4.7000	4.2000	4.2000	-13.402%	3	9	-74.048%
2025-08-29	4.8500	4.8500	4.8500	4.8500	+3.632%	5	1	-77.526%
2025-08-27	4.6800	4.6800	4.6800	4.6800	0.000%	1	1	-76.709%

.dark-mode .SfyRQh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfyRQh{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20271217P13OSCR Dec 17 2027 13.00 Put (OSCR271217P00013000)option OPRA

OSCR20271217P13
OSCR Dec 17 2027 13.00 Put (OSCR271217P00013000)
option OPRA