Dark

OSCR20271217P13
OSCR Dec 17 2027 13.00 Put (OSCR271217P00013000)
option OPRA

EOD

Aug 10, 2026

1.68+10.526%(+0.16)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.7200	1.7200	1.5600	1.6800	+10.526%	92	3,675	0.000%
2026-08-05	1.5200	1.5200	1.5200	1.5200	-24.000%	1	3,670	+10.526%
2026-07-16	1.7700	2.0000	1.7700	2.0000	-9.910%	12	3,671	-16.000%
2026-07-06	2.2200	2.2200	2.2200	2.2200	+16.842%	30	3,681	-24.324%
2026-07-02	1.9000	1.9000	1.9000	1.9000	+8.571%	5	3,714	-11.579%
2026-07-01	1.7500	1.7500	1.7500	1.7500	-7.407%	4	3,714	-4.000%
2026-06-25	1.8900	1.8900	1.8900	1.8900	-6.436%	1	3,718	-11.111%
2026-06-24	2.0200	2.0200	2.0200	2.0200	+8.021%	1	3,718	-16.832%
2026-06-23	1.8700	1.8700	1.8700	1.8700	+6.857%	1	3,717	-10.160%
2026-06-22	1.7500	1.7500	1.7500	1.7500	+8.025%	1	3,716	-4.000%
2026-06-15	1.6200	1.6200	1.6200	1.6200	-23.585%	1	3,716	+3.704%
2026-06-10	2.0100	2.1200	2.0100	2.1200	+5.473%	2	3,716	-20.755%
2026-06-09	2.0900	2.0900	1.9200	2.0100	-12.609%	3,500	3,715	-16.418%
2026-06-08	2.3000	2.3000	2.3000	2.3000	-4.959%	3	215	-26.957%
2026-06-04	2.4200	2.4200	2.4200	2.4200	-9.363%	5	218	-30.579%
2026-06-03	2.6700	2.6700	2.6700	2.6700	+6.800%	5	213	-37.079%
2026-06-01	2.5000	2.5000	2.5000	2.5000	0.000%	5	208	-32.800%
2026-05-26	2.5000	2.5000	2.5000	2.5000	0.000%	10	203	-32.800%
2026-05-22	2.5000	2.5000	2.5000	2.5000	0.000%	5	193	-32.800%
2026-05-19	2.5000	2.5000	2.5000	2.5000	+7.759%	1	188	-32.800%
2026-05-12	2.4500	2.4500	2.3200	2.3200	-18.596%	12	189	-27.586%
2026-05-08	2.9500	2.9500	2.8500	2.8500	+4.396%	2	183	-41.053%
2026-05-07	2.7300	2.7300	2.7300	2.7300	-30.886%	5	185	-38.462%
2026-04-15	3.9500	3.9500	3.9500	3.9500	-7.059%	1	180	-57.468%
2026-04-13	4.3000	4.3000	4.2500	4.2500	-2.299%	12	180	-60.471%
2026-04-09	4.3200	4.3500	4.3200	4.3500	-2.685%	11	172	-61.379%
2026-04-08	4.3500	4.4700	4.3500	4.4700	-9.146%	15	162	-62.416%
2026-04-07	4.9200	4.9200	4.9200	4.9200	-1.600%	1	177	-65.854%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-1.575%	30	177	-66.400%
2026-04-01	5.0900	5.0900	5.0800	5.0800	-3.053%	10	148	-66.929%
2026-03-31	5.2400	5.2400	5.2400	5.2400	-4.380%	10	144	-67.939%
2026-03-30	5.3000	5.4800	5.3000	5.4800	+5.792%	6	142	-69.343%
2026-03-27	5.1800	5.1800	5.1800	5.1800	+10.213%	3	144	-67.568%
2026-03-16	4.7000	4.7000	4.7000	4.7000	+1.075%	1	144	-64.255%
2026-03-10	4.6500	4.6500	4.6500	4.6500	0.000%	5	143	-63.871%
2026-03-09	4.6500	4.6500	4.6500	4.6500	+1.528%	1	141	-63.871%
2026-03-06	4.5700	4.5800	4.5700	4.5800	+1.552%	2	141	-63.319%
2026-03-05	4.5100	4.5100	4.5100	4.5100	-7.010%	5	141	-62.749%
2026-02-23	4.7500	4.8500	4.7500	4.8500	+2.537%	5	137	-65.361%
2026-02-20	4.8000	4.8000	4.7300	4.7300	+5.111%	6	141	-64.482%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-9.091%	2	141	-62.667%
2026-02-11	4.6900	4.9500	4.6900	4.9500	+6.452%	81	140	-66.061%
2026-02-10	4.6000	4.6500	4.6000	4.6500	-10.577%	6	68	-63.871%
2026-02-06	5.2000	5.2000	5.2000	5.2000	+5.051%	15	68	-67.692%
2026-02-05	4.9500	4.9500	4.9500	4.9500	+19.277%	5	70	-66.061%
2026-02-04	4.1500	4.1500	4.1500	4.1500	-4.817%	5	75	-59.518%
2026-01-30	4.4000	4.4000	4.3500	4.3600	+2.588%	10	75	-61.468%
2026-01-29	4.3500	4.3500	4.2500	4.2500	+2.410%	16	83	-60.471%
2026-01-20	4.1500	4.1500	4.1500	4.1500	+1.467%	1	91	-59.518%
2026-01-16	4.0900	4.0900	4.0900	4.0900	+2.250%	1	92	-58.924%
2026-01-08	4.1000	4.1000	4.0000	4.0000	-1.961%	3	92	-58.000%
2026-01-06	4.0900	4.0900	4.0800	4.0800	-0.488%	5	92	-58.824%
2026-01-05	4.2300	4.2300	4.1000	4.1000	-10.088%	7	89	-59.024%
2025-12-30	4.5600	4.5600	4.5600	4.5600	+1.333%	1	89	-63.158%
2025-12-29	4.7000	4.7000	4.5000	4.5000	-0.222%	3	89	-62.667%
2025-12-26	4.5100	4.5100	4.5100	4.5100	+0.222%	1	88	-62.749%
2025-12-23	4.5000	4.5000	4.5000	4.5000	-4.863%	1	87	-62.667%
2025-12-10	4.7300	4.7300	4.7300	4.7300	+2.826%	5	87	-64.482%
2025-11-26	4.6000	4.6000	4.6000	4.6000	-4.167%	2	87	-63.478%
2025-11-24	4.8000	4.8000	4.8000	4.8000	-14.742%	2	87	-65.000%
2025-11-21	5.6300	5.6300	5.6300	5.6300	+6.629%	10	87	-70.160%
2025-11-14	5.2800	5.2800	5.2800	5.2800	+7.317%	10	89	-68.182%
2025-11-11	5.0500	5.0500	4.9200	4.9200	+2.929%	4	79	-65.854%
2025-11-10	4.7800	4.7800	4.7800	4.7800	+9.132%	10	81	-64.854%
2025-10-24	4.3800	4.3800	4.3800	4.3800	-8.368%	1	77	-61.644%
2025-10-17	4.7800	4.7800	4.7800	4.7800	+29.189%	1	77	-64.854%
2025-10-07	3.6000	3.7000	3.6000	3.7000	+1.928%	7	77	-54.595%
2025-10-06	3.6300	3.6300	3.6300	3.6300	-10.811%	1	77	-53.719%
2025-10-03	3.9700	4.0700	3.9700	4.0700	-0.732%	3	77	-58.722%
2025-09-19	4.1000	4.1000	4.1000	4.1000	-4.651%	22	78	-59.024%
2025-09-18	4.4000	4.4000	4.3000	4.3000	0.000%	14	62	-60.930%
2025-09-17	4.3000	4.3000	4.3000	4.3000	-3.371%	10	64	-60.930%
2025-09-16	4.5000	4.5100	4.4500	4.4500	-1.111%	14	55	-62.247%
2025-09-15	4.5000	4.5000	4.5000	4.5000	+4.651%	5	41	-62.667%
2025-09-12	4.3000	4.3000	4.3000	4.3000	-4.444%	10	37	-60.930%
2025-09-09	4.5000	4.5000	4.5000	4.5000	+4.651%	1	27	-62.667%
2025-09-08	4.3000	4.3000	4.3000	4.3000	-1.602%	2	26	-60.930%
2025-09-05	4.4600	4.4600	4.3500	4.3700	+4.048%	15	24	-61.556%
2025-09-04	4.6300	4.7000	4.2000	4.2000	-13.402%	3	9	-60.000%
2025-08-29	4.8500	4.8500	4.8500	4.8500	+3.632%	5	1	-65.361%
2025-08-27	4.6800	4.6800	4.6800	4.6800	0.000%	1	1	-64.103%

.dark-mode .SpVP2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpVP2x{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20271217P13OSCR Dec 17 2027 13.00 Put (OSCR271217P00013000)option OPRA

OSCR20271217P13
OSCR Dec 17 2027 13.00 Put (OSCR271217P00013000)
option OPRA