Dark

OSCR20271217P10
OSCR Dec 17 2027 10.00 Put (OSCR271217P00010000)
option OPRA

EOD

Aug 10, 2026

0.9700+2.105%(+0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9700	0.9700	0.9700	0.9700	+2.105%	13	421	0.000%
2026-08-07	0.9500	0.9800	0.9500	0.9500	-5.000%	78	421	+2.105%
2026-08-06	1.0000	1.0000	1.0000	1.0000	+6.383%	45	416	-3.000%
2026-08-05	0.9400	0.9400	0.9400	0.9400	-6.931%	4	410	+3.191%
2026-07-30	1.0100	1.0100	1.0100	1.0100	+27.848%	2	414	-3.960%
2026-07-24	0.7900	0.7900	0.7900	0.7900	-19.388%	1	416	+22.785%
2026-07-21	1.0100	1.0100	0.9800	0.9800	-11.712%	2	416	-1.020%
2026-07-09	1.1100	1.1100	1.1100	1.1100	-7.500%	24	416	-12.613%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+8.108%	5	445	-19.167%
2026-06-17	1.1100	1.1100	1.1100	1.1100	-11.200%	4	445	-12.613%
2026-06-10	1.2500	1.2500	1.2500	1.2500	-7.407%	1	445	-22.400%
2026-06-08	1.6300	1.6300	1.3500	1.3500	-7.534%	3	446	-28.148%
2026-06-04	1.4600	1.4600	1.4600	1.4600	-5.806%	20	448	-33.562%
2026-06-03	1.6100	1.6100	1.5500	1.5500	-3.125%	16	428	-37.419%
2026-06-02	1.5000	1.6000	1.5000	1.6000	+14.286%	35	423	-39.375%
2026-06-01	1.5000	1.5000	1.4000	1.4000	-9.091%	30	418	-30.714%
2026-05-29	1.4900	1.5400	1.4900	1.5400	+2.667%	2	388	-37.013%
2026-05-26	1.5000	1.5000	1.5000	1.5000	+2.740%	5	388	-35.333%
2026-05-20	1.5000	1.7500	1.4600	1.4600	-2.667%	12	383	-33.562%
2026-05-18	1.5000	1.5000	1.5000	1.5000	0.000%	1	391	-35.333%
2026-05-14	1.5000	1.5000	1.5000	1.5000	0.000%	1	391	-35.333%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-4.459%	60	392	-35.333%
2026-05-11	1.7800	1.7800	1.5600	1.5700	-1.875%	17	392	-38.217%
2026-05-08	1.6000	1.6000	1.6000	1.6000	-19.598%	30	462	-39.375%
2026-05-07	1.7300	1.9900	1.7300	1.9900	+13.714%	20	484	-51.256%
2026-05-06	1.9600	2.2000	1.7500	1.7500	-16.667%	31	499	-44.571%
2026-04-30	2.1000	2.1000	2.1000	2.1000	-8.297%	1	528	-53.810%
2026-04-28	2.2900	2.2900	2.2900	2.2900	-2.553%	1	527	-57.642%
2026-04-24	2.3500	2.3500	2.3500	2.3500	+0.858%	1	528	-58.723%
2026-04-22	2.2400	2.3300	2.2400	2.3300	-11.407%	12	529	-58.369%
2026-04-14	2.6300	2.6300	2.6300	2.6300	-3.309%	1	517	-63.118%
2026-04-08	2.5600	2.7200	2.5600	2.7200	-17.576%	25	518	-64.338%
2026-04-02	3.3000	3.3000	3.3000	3.3000	+0.917%	1	492	-70.606%
2026-04-01	3.2700	3.2700	3.2700	3.2700	-4.386%	1	492	-70.336%
2026-03-30	3.4200	3.4200	3.4200	3.4200	+2.090%	30	491	-71.637%
2026-03-27	3.2500	3.4000	3.2500	3.3500	+5.016%	12	476	-71.045%
2026-03-25	3.2000	3.2000	3.1900	3.1900	+2.244%	11	466	-69.592%
2026-03-24	3.1200	3.1300	3.1200	3.1200	+4.000%	60	457	-68.910%
2026-03-20	3.0300	3.0300	3.0000	3.0000	+1.351%	11	399	-67.667%
2026-03-13	2.9600	2.9600	2.9600	2.9600	+2.422%	1	388	-67.230%
2026-03-06	2.8900	2.8900	2.8900	2.8900	-8.254%	2	387	-66.436%
2026-02-24	3.2500	3.2500	3.1500	3.1500	+3.279%	15	387	-69.206%
2026-02-23	3.0500	3.0500	3.0500	3.0500	+1.667%	2	387	-68.197%
2026-02-19	3.0000	3.0000	3.0000	3.0000	-3.226%	10	386	-67.667%
2026-02-17	3.1000	3.1000	3.1000	3.1000	+3.333%	13	386	-68.710%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-6.250%	12	386	-67.667%
2026-02-10	3.2300	3.2400	3.2000	3.2000	-3.030%	15	386	-69.688%
2026-02-09	3.3000	3.4300	3.3000	3.3000	0.000%	112	372	-70.606%
2026-02-06	3.2200	3.3500	3.2200	3.3000	+10.000%	62	339	-70.606%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+3.806%	1	279	-67.667%
2026-02-04	2.8500	2.8900	2.8500	2.8900	+5.091%	4	278	-66.436%
2026-02-03	2.7100	2.7500	2.7100	2.7500	+5.364%	14	274	-64.727%
2026-01-30	2.7800	2.8100	2.6100	2.6100	-1.136%	162	260	-62.835%
2026-01-29	2.6400	2.6400	2.6400	2.6400	0.000%	5	118	-63.258%
2026-01-28	2.6400	2.6400	2.6400	2.6400	-2.222%	2	113	-63.258%
2026-01-21	2.7000	2.7000	2.7000	2.7000	+3.448%	2	113	-64.074%
2026-01-15	2.5200	2.6100	2.5200	2.6100	+2.353%	2	111	-62.835%
2026-01-05	2.6000	2.6000	2.5500	2.5500	-10.526%	5	104	-61.961%
2026-01-02	2.8500	2.8500	2.8500	2.8500	-1.724%	2	104	-65.965%
2025-12-31	2.9000	2.9000	2.9000	2.9000	0.000%	2	106	-66.552%
2025-12-29	2.9000	2.9000	2.9000	2.9000	+2.473%	2	106	-66.552%
2025-12-23	2.8300	2.8300	2.8300	2.8300	+1.071%	10	104	-65.724%
2025-12-17	2.8500	2.8500	2.8000	2.8000	-3.114%	6	99	-65.357%
2025-12-15	2.8900	2.8900	2.8900	2.8900	-3.667%	1	99	-66.436%
2025-12-11	3.0200	3.2000	3.0000	3.0000	-4.153%	3	99	-67.667%
2025-12-10	3.0000	3.1300	3.0000	3.1300	0.000%	6	96	-69.010%
2025-12-01	3.0000	3.2000	3.0000	3.1300	+3.300%	19	96	-69.010%
2025-11-26	2.9000	3.0300	2.9000	3.0300	-4.717%	11	119	-67.987%
2025-11-25	3.1800	3.1800	3.1800	3.1800	-2.154%	1	119	-69.497%
2025-11-24	2.9900	3.2500	2.9900	3.2500	-8.964%	16	120	-70.154%
2025-11-20	3.5700	3.5700	3.5700	3.5700	+12.264%	6	110	-72.829%
2025-11-18	3.2700	3.3100	3.1800	3.1800	-7.558%	18	104	-69.497%
2025-11-17	3.4700	3.4700	3.4400	3.4400	+4.242%	5	86	-71.802%
2025-11-13	3.3000	3.3000	3.3000	3.3000	0.000%	5	81	-70.606%
2025-11-10	2.9900	3.3000	2.9900	3.3000	+10.000%	56	76	-70.606%
2025-11-03	3.0000	3.0000	3.0000	3.0000	+7.143%	6	37	-67.667%
2025-10-20	2.8000	2.8000	2.8000	2.8000	-6.667%	4	37	-65.357%
2025-10-13	2.6500	3.0000	2.6500	3.0000	+29.310%	7	37	-67.667%
2025-10-07	2.3200	2.3200	2.3200	2.3200	-3.333%	10	36	-58.190%
2025-10-03	2.4000	2.4000	2.4000	2.4000	-5.882%	6	43	-59.583%
2025-10-02	2.5500	2.5500	2.5500	2.5500	+2.000%	1	48	-61.961%
2025-10-01	2.5000	2.5000	2.5000	2.5000	-3.101%	1	48	-61.200%
2025-09-30	2.4500	2.5800	2.4500	2.5800	-2.642%	6	48	-62.403%
2025-09-24	2.6500	2.6500	2.6500	2.6500	0.000%	5	42	-63.396%
2025-09-19	2.6500	2.6500	2.6500	2.6500	-10.473%	9	37	-63.396%
2025-09-17	2.9600	2.9600	2.9600	2.9600	+2.069%	10	39	-67.230%
2025-09-16	2.9000	2.9000	2.9000	2.9000	+6.227%	10	29	-66.552%
2025-09-12	2.7300	2.7300	2.7300	2.7300	-0.727%	1	19	-64.469%
2025-09-11	2.7500	2.7500	2.7500	2.7500	-0.722%	1	18	-64.727%
2025-09-08	2.7500	2.7700	2.7500	2.7700	-6.102%	7	18	-64.982%
2025-09-04	2.9500	2.9500	2.9500	2.9500	-7.813%	6	16	-67.119%
2025-09-02	3.2700	3.2700	3.2000	3.2000	+1.266%	14	16	-69.688%
2025-08-29	3.1600	3.1600	3.1600	3.1600	-1.863%	1	1	-69.304%
2025-08-25	3.2200	3.2200	3.2200	3.2200	0.000%	1	1	-69.876%

.dark-mode .M6RCnP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6RCnP{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20271217P10OSCR Dec 17 2027 10.00 Put (OSCR271217P00010000)option OPRA

OSCR20271217P10
OSCR Dec 17 2027 10.00 Put (OSCR271217P00010000)
option OPRA