Dark

OSCR20271217C22
OSCR Dec 17 2027 22.00 Call (OSCR271217C00022000)
option OPRA

Inactive

Sep 11, 2026

16.50+17.857%(+2.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	16.5000	16.5000	16.5000	16.5000	+17.857%	2	468	0.000%
2026-09-03	14.0000	14.0000	14.0000	14.0000	-6.853%	1	468	+17.857%
2026-08-20	15.9900	15.9900	15.0300	15.0300	+29.905%	5	468	+9.780%
2026-08-06	11.5700	11.5700	11.5700	11.5700	-19.986%	5	469	+42.610%
2026-08-04	14.4600	14.4600	14.4600	14.4600	-2.692%	1	469	+14.108%
2026-08-03	14.4100	14.8600	14.4100	14.8600	-3.506%	4	469	+11.036%
2026-07-30	15.4000	15.4000	15.4000	15.4000	+17.917%	5	468	+7.143%
2026-07-24	14.3000	14.3000	13.0500	13.0600	-20.992%	7	468	+26.340%
2026-07-07	16.5300	16.5300	16.5300	16.5300	+2.543%	1	475	-0.181%
2026-07-01	16.1100	16.1300	16.1100	16.1200	+16.138%	11	475	+2.357%
2026-06-24	13.8800	13.8800	13.8800	13.8800	+2.663%	10	483	+18.876%
2026-06-22	13.5200	13.5200	13.5200	13.5200	+4.000%	1	478	+22.041%
2026-06-18	13.0000	13.0000	13.0000	13.0000	-7.473%	1	479	+26.923%
2026-06-17	14.0500	14.0500	14.0500	14.0500	+5.878%	1	479	+17.438%
2026-06-16	13.2700	13.2700	13.2700	13.2700	+0.378%	1	479	+24.341%
2026-06-15	13.2200	13.2200	13.2200	13.2200	+2.960%	1	481	+24.811%
2026-06-11	12.8200	12.8400	12.8200	12.8400	-5.727%	6	481	+28.505%
2026-06-10	13.8000	13.8500	13.6200	13.6200	+13.500%	5	477	+21.145%
2026-06-09	12.0000	12.0000	12.0000	12.0000	-7.692%	1	477	+37.500%
2026-06-08	11.1300	13.0000	11.1300	13.0000	+33.333%	31	478	+26.923%
2026-06-04	8.8500	9.7500	8.8500	9.7500	+33.562%	12	479	+69.231%
2026-06-03	7.5500	7.5500	7.3000	7.3000	-21.758%	8	484	+126.027%
2026-06-01	9.3300	9.3300	9.3300	9.3300	+6.264%	2	478	+76.849%
2026-05-28	8.7800	8.7800	8.7800	8.7800	-1.126%	1	477	+87.927%
2026-05-27	8.5000	8.8800	8.5000	8.8800	+4.225%	4	476	+85.811%
2026-05-26	8.5200	8.5200	8.5200	8.5200	-3.182%	1	473	+93.662%
2026-05-22	8.8000	8.8000	8.8000	8.8000	-8.142%	2	473	+87.500%
2026-05-20	9.8000	9.8000	9.5800	9.5800	-11.132%	17	475	+72.234%
2026-05-18	10.0000	10.7800	10.0000	10.7800	+12.175%	8	477	+53.061%
2026-05-13	9.2800	9.9000	9.2800	9.6100	+2.234%	14	477	+71.696%
2026-05-12	8.4900	9.4500	8.4900	9.4000	+13.527%	268	476	+75.532%
2026-05-11	7.8400	8.2800	7.8400	8.2800	+8.235%	49	476	+99.275%
2026-05-07	6.4500	7.6500	6.4500	7.6500	+9.286%	21	397	+115.686%
2026-05-06	6.2800	7.0000	6.2800	7.0000	+8.527%	24	401	+135.714%
2026-05-01	6.4500	6.4500	6.4500	6.4500	+22.857%	1	397	+155.814%
2026-04-24	5.2500	5.2500	5.2500	5.2500	+5.000%	1	397	+214.286%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-6.890%	2	396	+230.000%
2026-04-21	5.3700	5.3700	5.3700	5.3700	+5.917%	1	394	+207.263%
2026-04-20	5.0700	5.0700	5.0700	5.0700	+3.469%	1	394	+225.444%
2026-04-17	5.1000	5.1000	4.9000	4.9000	+29.973%	30	394	+236.735%
2026-04-13	3.7700	3.7700	3.7700	3.7700	+46.693%	25	393	+337.666%
2026-03-30	2.5100	2.5700	2.5100	2.5700	-12.287%	77	393	+542.023%
2026-03-27	2.9300	2.9300	2.9300	2.9300	-5.484%	75	404	+463.140%
2026-03-25	3.2500	3.2500	3.1000	3.1000	-17.772%	5	371	+432.258%
2026-03-18	3.7700	3.7700	3.7700	3.7700	-0.789%	14	372	+337.666%
2026-03-13	3.8000	3.8000	3.8000	3.8000	-14.607%	25	386	+334.211%
2026-03-04	4.4000	4.4500	4.4000	4.4500	+19.624%	2	361	+270.787%
2026-03-03	3.7200	3.7200	3.7200	3.7200	-0.800%	2	360	+343.548%
2026-03-02	3.7000	3.7500	3.7000	3.7500	-0.266%	19	362	+340.000%
2026-02-27	3.7600	3.7600	3.7600	3.7600	-6.000%	1	360	+338.830%
2026-02-26	4.0000	4.0000	4.0000	4.0000	+11.111%	1	360	+312.500%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+9.091%	4	362	+358.333%
2026-02-24	3.3000	3.3000	3.3000	3.3000	-19.118%	2	362	+400.000%
2026-02-17	4.0800	4.0800	4.0800	4.0800	-6.207%	1	362	+304.412%
2026-02-12	4.3500	4.3500	4.3500	4.3500	+1.163%	3	363	+279.310%
2026-02-11	4.3000	4.3000	4.3000	4.3000	-4.232%	1	360	+283.721%
2026-02-10	4.7000	4.7000	4.4900	4.4900	+25.070%	6	359	+267.483%
2026-02-05	3.6500	3.6700	3.5900	3.5900	-6.753%	37	359	+359.610%
2026-02-04	3.8500	3.8500	3.8500	3.8500	-2.532%	1	355	+328.571%
2026-02-03	4.0500	4.0500	3.9000	3.9500	-23.745%	10	354	+317.722%
2026-01-23	5.1900	5.1900	5.1300	5.1800	-1.333%	4	359	+218.533%
2026-01-22	5.2500	5.2500	5.2500	5.2500	+8.471%	1	359	+214.286%
2026-01-21	5.0000	5.0000	4.8400	4.8400	-19.333%	29	359	+240.909%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-9.774%	1	346	+175.000%
2026-01-13	6.5000	6.6500	6.3400	6.6500	+6.230%	3	345	+148.120%
2026-01-08	6.2600	6.2600	6.2600	6.2600	+14.442%	2	344	+163.578%
2026-01-07	5.4700	5.4700	5.4700	5.4700	-7.601%	5	342	+201.645%
2026-01-05	5.9200	5.9200	5.9200	5.9200	+26.226%	10	337	+178.716%
2025-12-30	4.6900	4.6900	4.6900	4.6900	+14.390%	1	327	+251.812%
2025-12-29	4.1000	4.1000	4.1000	4.1000	-16.327%	1	327	+302.439%
2025-12-24	4.9000	4.9000	4.9000	4.9000	-1.408%	9	336	+236.735%
2025-12-23	4.9700	4.9700	4.9700	4.9700	-0.600%	1	336	+231.992%
2025-12-22	5.2000	5.2000	5.0000	5.0000	-3.846%	3	336	+230.000%
2025-12-19	5.2000	5.2000	5.2000	5.2000	+3.586%	1	336	+217.308%
2025-12-18	5.0200	5.0200	5.0200	5.0200	-12.998%	1	336	+228.685%
2025-12-16	5.9500	5.9500	5.7700	5.7700	-8.413%	2	335	+185.962%
2025-12-12	6.3000	6.3000	6.3000	6.3000	-3.077%	2	335	+161.905%
2025-12-10	6.5500	6.5500	6.5000	6.5000	-7.143%	10	337	+153.846%
2025-12-05	7.0000	7.0000	7.0000	7.0000	-11.392%	3	336	+135.714%
2025-11-28	7.8000	7.9000	7.8000	7.9000	+17.910%	9	339	+108.861%
2025-11-25	6.7000	6.7000	6.7000	6.7000	+0.149%	4	348	+146.269%
2025-11-24	6.6900	6.6900	6.6900	6.6900	+60.432%	1	352	+146.637%
2025-11-21	4.1700	4.1700	4.1700	4.1700	-19.808%	2	351	+295.683%
2025-11-14	5.2600	5.7000	5.2000	5.2000	-11.864%	4	351	+217.308%
2025-11-12	5.8000	5.9000	5.8000	5.9000	-0.506%	6	351	+179.661%
2025-11-11	5.8600	6.0400	5.7000	5.9300	+4.956%	8	352	+178.246%
2025-11-10	6.3000	6.3000	5.3000	5.6500	-21.528%	207	350	+192.035%
2025-11-07	7.2000	7.2000	7.2000	7.2000	-1.370%	1	348	+129.167%
2025-11-05	7.3500	7.3500	7.3000	7.3000	-1.351%	15	348	+126.027%
2025-11-04	7.4000	7.4000	7.4000	7.4000	-1.333%	1	333	+122.973%
2025-11-03	7.5000	7.5000	7.5000	7.5000	-1.316%	3	330	+120.000%
2025-10-31	7.9000	7.9000	7.6000	7.6000	-4.040%	65	330	+117.105%
2025-10-30	8.7000	8.7000	7.9200	7.9200	-12.000%	21	287	+108.333%
2025-10-28	9.0000	9.0000	9.0000	9.0000	-0.552%	15	277	+83.333%
2025-10-24	9.0500	9.0500	9.0500	9.0500	+4.023%	1	277	+82.320%
2025-10-23	8.7200	8.7200	8.7000	8.7000	-16.346%	25	277	+89.655%
2025-10-21	9.8600	10.7000	9.8300	10.4000	+8.333%	106	257	+58.654%
2025-10-20	9.5000	9.6000	9.5000	9.6000	+7.865%	11	197	+71.875%
2025-10-17	8.9000	8.9000	8.9000	8.9000	-4.301%	1	195	+85.393%
2025-10-15	10.0000	10.8000	9.3000	9.3000	-11.260%	10	194	+77.419%
2025-10-14	10.6000	10.6100	10.4800	10.4800	+15.801%	3	186	+57.443%
2025-10-13	9.0500	9.0500	9.0500	9.0500	-0.549%	3	183	+82.320%
2025-10-10	9.8000	9.8000	9.1000	9.1000	-7.143%	18	180	+81.319%
2025-10-09	11.4000	11.4000	9.8000	9.8000	-7.721%	21	176	+68.367%
2025-10-08	10.5000	10.6200	9.8900	10.6200	-2.569%	11	155	+55.367%
2025-10-07	12.1100	12.2300	10.9000	10.9000	+3.810%	15	147	+51.376%
2025-10-06	10.3000	10.6200	9.9500	10.5000	+9.375%	15	138	+57.143%
2025-10-03	9.3400	9.6000	9.3400	9.6000	+14.833%	11	137	+71.875%
2025-10-02	8.2000	8.3900	8.2000	8.3600	+0.481%	26	137	+97.368%
2025-09-29	8.3200	8.3200	8.3200	8.3200	+13.973%	1	136	+98.317%
2025-09-25	7.3000	7.3000	7.3000	7.3000	0.000%	2	136	+126.027%
2025-09-23	8.0800	8.0800	7.3000	7.3000	-7.243%	15	134	+126.027%
2025-09-22	7.6000	7.8700	7.6000	7.8700	+1.943%	4	132	+109.657%
2025-09-18	7.7000	7.7200	7.7000	7.7200	+1.579%	2	130	+113.731%
2025-09-16	7.7000	7.7000	7.6000	7.6000	-8.434%	6	130	+117.105%
2025-09-15	7.7000	8.3000	7.7000	8.3000	-3.488%	85	125	+98.795%
2025-09-12	8.6000	8.6000	8.6000	8.6000	+0.939%	1	40	+91.860%
2025-09-10	8.5000	8.5200	8.3800	8.5200	-10.316%	16	40	+93.662%
2025-09-09	9.8000	9.9000	9.5000	9.5000	+11.765%	5	24	+73.684%
2025-09-05	8.5000	8.5000	8.5000	8.5000	+16.120%	1	19	+94.118%
2025-09-03	7.3200	7.3200	7.3200	7.3200	+3.099%	5	18	+125.410%
2025-08-29	7.5000	7.5000	7.1000	7.1000	-7.432%	11	7	+132.394%
2025-08-28	7.6800	7.6800	7.6700	7.6700	0.000%	7	7	+115.124%

.dark-mode .Dv6pR6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dv6pR6{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20271217C22OSCR Dec 17 2027 22.00 Call (OSCR271217C00022000)option OPRA

OSCR20271217C22
OSCR Dec 17 2027 22.00 Call (OSCR271217C00022000)
option OPRA