Dark

OSCR20271217C13
OSCR Dec 17 2027 13.00 Call (OSCR271217C00013000)
option OPRA

EOD

Sep 25, 2026

18.63-12.535%(-2.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	18.6300	18.6300	18.6300	18.6300	-12.535%	1	473	0.000%
2026-09-17	21.9500	21.9500	21.3000	21.3000	+3.448%	420	472	-12.535%
2026-09-16	20.6000	20.6000	20.3500	20.5900	+4.042%	22	691	-9.519%
2026-08-27	19.7900	19.7900	19.7900	19.7900	-2.800%	3	697	-5.862%
2026-08-26	20.3600	20.3600	20.3600	20.3600	-4.458%	4	697	-8.497%
2026-08-24	21.6000	21.6000	21.2900	21.3100	+1.476%	17	693	-12.576%
2026-08-18	21.1200	21.1200	21.0000	21.0000	+0.962%	3	696	-11.286%
2026-08-17	20.8000	20.8000	20.8000	20.8000	-5.023%	10	695	-10.433%
2026-08-14	21.9000	21.9000	21.9000	21.9000	+16.676%	4	685	-14.932%
2026-08-12	18.6700	18.7700	18.6700	18.7700	+9.255%	10	689	-0.746%
2026-08-10	17.1800	17.1800	17.1800	17.1800	+3.307%	1	699	+8.440%
2026-08-07	16.6000	16.6300	16.6000	16.6300	-17.877%	12	698	+12.026%
2026-08-05	20.2400	20.2500	20.2100	20.2500	-2.363%	33	686	-8.000%
2026-07-28	20.3200	20.7400	20.3200	20.7400	+12.108%	6	653	-10.174%
2026-07-24	18.5000	18.5000	18.5000	18.5000	-0.162%	1	657	+0.703%
2026-07-23	18.5000	18.5300	18.5000	18.5300	-9.610%	2	658	+0.540%
2026-07-09	20.2500	20.5000	20.2500	20.5000	+0.886%	3	660	-9.122%
2026-07-08	20.3200	20.3200	20.3200	20.3200	-2.495%	1	663	-8.317%
2026-07-06	21.1900	21.1900	20.8400	20.8400	-4.710%	47	664	-10.605%
2026-07-02	22.0000	22.0000	21.8100	21.8700	+15.105%	7	712	-14.815%
2026-06-26	19.0000	19.0000	19.0000	19.0000	+5.556%	1	712	-1.947%
2026-06-18	18.0000	18.0000	18.0000	18.0000	0.000%	8	721	+3.500%
2026-06-09	18.0000	18.0000	18.0000	18.0000	+4.046%	1	721	+3.500%
2026-06-08	15.6700	17.3000	15.6700	17.3000	+26.277%	11	722	+7.688%
2026-06-04	13.7000	13.7000	13.7000	13.7000	+24.545%	1	729	+35.985%
2026-06-03	11.0000	11.0000	11.0000	11.0000	-18.216%	2	730	+69.364%
2026-06-01	13.0000	13.4500	12.9500	13.4500	+5.078%	18	732	+38.513%
2026-05-22	12.8000	12.8000	12.8000	12.8000	-1.005%	1	746	+45.547%
2026-05-21	13.1800	13.1800	12.9300	12.9300	-15.601%	6	747	+44.084%
2026-05-18	14.8800	15.3200	14.8500	15.3200	+16.857%	5	747	+21.606%
2026-05-15	13.1000	13.1100	13.1000	13.1100	-6.823%	8	753	+42.105%
2026-05-14	14.1000	14.1000	14.0700	14.0700	-0.915%	3	763	+32.409%
2026-05-13	13.3600	14.2700	13.3600	14.2000	+5.185%	66	815	+31.197%
2026-05-12	13.0000	13.5000	13.0000	13.5000	+15.090%	27	815	+38.000%
2026-05-11	11.9800	11.9800	11.5200	11.7300	+7.615%	69	815	+58.824%
2026-05-07	11.3500	11.4500	10.9000	10.9000	+3.612%	240	817	+70.917%
2026-05-06	10.0000	10.7200	9.6400	10.5200	+10.388%	210	657	+77.091%
2026-05-05	9.4300	9.5300	9.4300	9.5300	-1.651%	5	490	+95.488%
2026-04-30	9.9500	9.9500	9.5900	9.6900	+8.268%	12	495	+92.260%
2026-04-29	8.9500	8.9500	8.9500	8.9500	-0.223%	5	503	+108.156%
2026-04-28	8.9700	8.9700	8.9700	8.9700	+1.701%	10	508	+107.692%
2026-04-27	9.0000	9.0000	8.8200	8.8200	+5.629%	23	518	+111.224%
2026-04-24	8.3500	8.3500	8.3500	8.3500	+5.696%	6	515	+123.114%
2026-04-22	8.1000	8.1000	7.9000	7.9000	-1.250%	12	521	+135.823%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-1.112%	10	543	+132.875%
2026-04-20	8.0500	8.1000	7.8500	8.0900	+5.752%	152	543	+130.284%
2026-04-17	7.6500	7.6500	7.6500	7.6500	+3.378%	10	396	+143.529%
2026-04-14	7.4000	7.4000	7.4000	7.4000	0.000%	18	406	+151.757%
2026-04-13	7.4500	7.4500	6.6800	7.4000	+12.977%	21	408	+151.757%
2026-04-09	6.5500	6.5500	6.5500	6.5500	-2.963%	4	407	+184.427%
2026-04-08	6.8000	6.9200	6.7000	6.7500	+20.536%	22	411	+176.000%
2026-04-07	5.6700	5.6700	5.6000	5.6000	+2.190%	11	429	+232.679%
2026-04-06	5.4800	5.4800	5.4800	5.4800	+15.856%	3	420	+239.964%
2026-04-01	4.6000	4.7300	4.6000	4.7300	+10.514%	22	417	+293.869%
2026-03-30	4.2800	4.2800	4.2800	4.2800	-2.727%	2	399	+335.280%
2026-03-27	4.7300	4.7300	4.4000	4.4000	-12.000%	6	397	+323.409%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-3.846%	2	393	+272.600%
2026-03-24	5.0000	5.2000	4.8000	5.2000	+0.971%	13	391	+258.269%
2026-03-23	5.5000	5.5000	5.1500	5.1500	-4.630%	5	392	+261.748%
2026-03-20	5.7000	5.7000	5.4000	5.4000	-9.699%	73	390	+245.000%
2026-03-16	5.9800	5.9800	5.9800	5.9800	+1.184%	1	317	+211.538%
2026-03-13	5.9100	5.9100	5.9100	5.9100	-1.500%	10	316	+215.228%
2026-03-12	6.0000	6.0000	6.0000	6.0000	-2.913%	15	319	+210.500%
2026-03-09	6.1800	6.1800	6.1800	6.1800	-5.360%	1	304	+201.456%
2026-03-06	6.5200	6.5300	6.5200	6.5300	-12.231%	2	303	+185.299%
2026-03-05	7.4400	7.4400	7.4400	7.4400	+1.918%	10	301	+150.403%
2026-03-04	6.8000	7.3500	6.7000	7.3000	+25.862%	6	291	+155.205%
2026-03-03	5.8000	5.8000	5.8000	5.8000	0.000%	1	296	+221.207%
2026-03-02	5.8000	5.8000	5.8000	5.8000	-6.452%	2	297	+221.207%
2026-02-26	6.2000	6.2000	6.2000	6.2000	+10.714%	2	299	+200.484%
2026-02-25	5.6000	5.6000	5.6000	5.6000	0.000%	2	300	+232.679%
2026-02-23	5.7500	5.7500	5.6000	5.6000	-7.438%	11	300	+232.679%
2026-02-20	6.0500	6.0500	6.0500	6.0500	-3.968%	2	291	+207.934%
2026-02-17	6.2000	6.3000	6.2000	6.3000	+5.000%	2	289	+195.714%
2026-02-10	6.3300	6.5000	6.0000	6.0000	+9.091%	31	289	+210.500%
2026-02-09	5.5000	5.5000	5.5000	5.5000	+0.917%	10	263	+238.727%
2026-02-06	5.1500	5.4500	5.1500	5.4500	-0.909%	7	253	+241.835%
2026-02-05	5.5000	5.5000	5.5000	5.5000	0.000%	10	246	+238.727%
2026-02-04	5.5000	5.5000	5.5000	5.5000	-15.385%	1	236	+238.727%
2026-02-03	5.8300	6.5000	5.8200	6.5000	0.000%	42	237	+186.615%
2026-02-02	6.5000	6.5000	6.5000	6.5000	-3.704%	10	275	+186.615%
2026-01-30	6.7500	6.7500	6.7500	6.7500	-14.557%	1	268	+176.000%
2026-01-26	7.9000	7.9000	7.9000	7.9000	0.000%	1	268	+135.823%
2026-01-23	7.9000	7.9000	7.9000	7.9000	+3.268%	1	267	+135.823%
2026-01-22	7.6500	7.6500	7.6500	7.6500	-2.548%	5	266	+143.529%
2026-01-21	8.4500	8.4500	7.2500	7.8500	-16.578%	60	261	+137.325%
2026-01-13	9.4100	9.4100	9.4100	9.4100	+12.024%	1	211	+97.981%
2026-01-05	8.4000	8.4000	8.4000	8.4000	+22.628%	1	198	+121.786%
2025-12-31	7.0000	7.0000	6.8000	6.8500	-2.699%	15	198	+171.971%
2025-12-30	7.0600	7.0600	7.0400	7.0400	-7.612%	8	198	+164.631%
2025-12-26	7.6200	7.6200	7.6200	7.6200	+0.263%	3	190	+144.488%
2025-12-22	7.6000	7.6000	7.6000	7.6000	-10.059%	1	189	+145.132%
2025-11-24	8.4500	8.4500	8.4500	8.4500	+45.690%	1	189	+120.473%
2025-11-21	5.8000	5.8000	5.8000	5.8000	-15.942%	1	190	+221.207%
2025-11-20	6.9000	6.9000	6.9000	6.9000	-23.333%	1	191	+170.000%
2025-11-18	9.0000	9.0000	9.0000	9.0000	+20.805%	65	190	+107.000%
2025-11-17	7.4500	7.4500	7.4500	7.4500	+3.472%	10	190	+150.067%
2025-11-14	7.1000	7.7000	7.1000	7.2000	-10.000%	96	180	+158.750%
2025-11-11	7.9500	8.3200	7.9500	8.0000	+2.564%	14	87	+132.875%
2025-11-10	7.9000	8.3000	7.7600	7.8000	-21.450%	34	79	+138.846%
2025-11-04	9.9300	9.9300	9.9300	9.9300	-9.315%	5	51	+87.613%
2025-10-30	10.9500	10.9500	10.9500	10.9500	-4.948%	5	46	+70.137%
2025-10-23	11.5200	11.5200	11.5200	11.5200	-6.341%	5	41	+61.719%
2025-10-22	12.3000	12.3000	12.3000	12.3000	-6.464%	5	36	+51.463%
2025-10-21	12.4000	13.1500	12.4000	13.1500	+14.149%	11	31	+41.673%
2025-10-17	12.3000	12.3000	11.5200	11.5200	-16.461%	10	41	+61.719%
2025-10-16	13.7900	13.7900	13.7900	13.7900	+6.077%	5	31	+35.098%
2025-10-14	13.0000	13.0000	13.0000	13.0000	+12.847%	1	33	+43.308%
2025-10-10	12.3000	12.3000	11.5200	11.5200	-16.522%	5	33	+61.719%
2025-10-09	13.8000	13.8000	13.8000	13.8000	+4.545%	2	30	+35.000%
2025-10-08	13.2000	13.2000	13.2000	13.2000	-5.036%	10	30	+41.136%
2025-10-06	13.9000	13.9000	13.9000	13.9000	+3.731%	1	30	+34.029%
2025-10-03	13.4000	13.4000	13.4000	13.4000	+18.584%	1	30	+39.030%
2025-10-02	11.4600	11.4600	11.0700	11.3000	+5.607%	6	29	+64.867%
2025-10-01	10.7000	10.7000	10.7000	10.7000	-4.036%	2	30	+74.112%
2025-09-29	10.7500	11.1500	10.7500	11.1500	+7.212%	105	28	+67.085%
2025-09-26	10.4000	10.4000	10.4000	10.4000	-6.306%	1	133	+79.135%
2025-09-24	11.1000	11.1000	11.1000	11.1000	+5.213%	1	132	+67.838%
2025-09-23	11.2000	11.2000	10.5500	10.5500	+1.345%	2	131	+76.588%
2025-09-18	10.4000	10.4100	10.4000	10.4100	+6.769%	10	130	+78.963%
2025-09-17	9.9000	9.9000	9.7500	9.7500	-8.019%	3	120	+91.077%
2025-09-16	10.1000	10.6000	10.1000	10.6000	-7.906%	3	117	+75.755%
2025-09-10	11.5100	11.5100	11.5100	11.5100	-4.083%	20	114	+61.859%
2025-09-09	12.3500	12.3500	12.0000	12.0000	-2.121%	2	134	+55.250%
2025-09-08	12.2600	12.2600	12.2600	12.2600	+34.725%	20	133	+51.958%
2025-09-02	8.9700	9.1000	8.9700	9.1000	-4.211%	20	113	+104.725%
2025-08-29	9.5000	9.5000	9.5000	9.5000	-7.767%	2	111	+96.105%
2025-08-28	10.3000	10.3000	10.3000	10.3000	+3.000%	10	111	+80.874%
2025-08-27	10.0000	10.0000	10.0000	10.0000	+3.093%	1	101	+86.300%
2025-08-25	9.7000	9.7000	9.7000	9.7000	0.000%	100	100	+92.062%

.dark-mode .Hv4sLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hv4sLF{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20271217C13OSCR Dec 17 2027 13.00 Call (OSCR271217C00013000)option OPRA

OSCR20271217C13
OSCR Dec 17 2027 13.00 Call (OSCR271217C00013000)
option OPRA