Dark

OSCR20271217C10
OSCR Dec 17 2027 10.00 Call (OSCR271217C00010000)
option OPRA

Inactive

Sep 8, 2026

23.88+5.664%(+1.28)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	23.5000	23.8800	23.5000	23.8800	+5.664%	51	137	0.000%
2026-08-19	22.6000	22.6000	22.6000	22.6000	-0.877%	1	186	+5.664%
2026-08-17	22.8000	22.8000	22.8000	22.8000	-6.748%	1	187	+4.737%
2026-08-14	24.5000	24.5000	24.4500	24.4500	+29.228%	10	188	-2.331%
2026-08-06	18.9300	18.9300	18.9200	18.9200	-9.905%	2	188	+26.216%
2026-08-05	22.1500	22.3500	21.0000	21.0000	-6.375%	49	188	+13.714%
2026-07-29	22.6000	22.6000	22.4300	22.4300	+1.955%	3	204	+6.465%
2026-07-28	22.0000	22.0000	22.0000	22.0000	+10.000%	1	206	+8.545%
2026-07-24	20.0000	20.0000	20.0000	20.0000	-13.043%	1	207	+19.400%
2026-07-02	24.0000	24.0000	23.0000	23.0000	+13.580%	2	208	+3.826%
2026-06-26	20.2500	20.2500	20.2500	20.2500	-2.174%	2	208	+17.926%
2026-06-24	20.7000	20.7000	20.7000	20.7000	+4.282%	2	210	+15.362%
2026-06-18	19.8500	19.8500	19.8500	19.8500	-4.978%	1	222	+20.302%
2026-06-11	21.2700	21.2700	20.8900	20.8900	+2.402%	2	222	+14.313%
2026-06-10	20.4000	20.4000	20.4000	20.4000	+12.088%	5	224	+17.059%
2026-06-09	18.2000	18.2000	18.2000	18.2000	-5.109%	1	219	+31.209%
2026-06-08	19.1800	19.1800	19.1800	19.1800	+21.392%	1	220	+24.505%
2026-06-05	15.9800	15.9800	15.8000	15.8000	+5.333%	3	219	+51.139%
2026-06-04	15.0000	15.0000	15.0000	15.0000	+3.520%	8	222	+59.200%
2026-05-29	14.4900	14.4900	14.4900	14.4900	+5.000%	1	230	+64.803%
2026-05-28	13.8000	13.8000	13.8000	13.8000	-6.694%	3	231	+73.043%
2026-05-22	14.7900	14.7900	14.7900	14.7900	-1.400%	10	234	+61.460%
2026-05-21	15.0000	15.0000	15.0000	15.0000	-6.832%	10	254	+59.200%
2026-05-15	16.1000	16.1000	16.1000	16.1000	+0.940%	5	254	+48.323%
2026-05-14	15.9500	15.9500	15.9500	15.9500	-0.313%	2	249	+49.718%
2026-05-13	16.3400	16.3400	15.5000	16.0000	+12.281%	16	265	+49.250%
2026-05-12	14.2500	14.2500	14.2500	14.2500	+1.786%	4	265	+67.579%
2026-05-11	13.7800	14.0000	12.5000	14.0000	+9.804%	51	265	+70.571%
2026-05-08	12.7500	12.7500	12.7500	12.7500	-5.204%	4	262	+87.294%
2026-05-07	13.4500	13.4500	13.4500	13.4500	+7.600%	10	266	+77.546%
2026-05-06	12.0000	12.5000	12.0000	12.5000	+12.108%	8	276	+91.040%
2026-05-04	11.3800	11.3800	11.0500	11.1500	+1.826%	3	278	+114.170%
2026-05-01	10.9500	10.9500	10.9500	10.9500	+1.860%	1	280	+118.082%
2026-04-30	10.7500	10.7500	10.7500	10.7500	0.000%	1	280	+122.140%
2026-04-29	10.7500	10.7500	10.7500	10.7500	-2.627%	1	281	+122.140%
2026-04-28	10.2000	11.0800	10.2000	11.0400	+2.222%	41	282	+116.304%
2026-04-27	10.5000	10.8000	10.5000	10.8000	+13.684%	4	243	+121.111%
2026-04-23	9.5000	9.5000	9.5000	9.5000	+4.396%	1	239	+151.368%
2026-04-22	9.5000	9.5000	9.1000	9.1000	-7.143%	2	240	+162.418%
2026-04-20	9.3500	9.8000	9.3500	9.8000	+9.375%	4	240	+143.673%
2026-04-17	8.9600	8.9600	8.9600	8.9600	+8.606%	1	238	+166.518%
2026-04-15	8.2500	8.2500	8.2500	8.2500	-3.846%	1	239	+189.455%
2026-04-13	8.0900	8.5800	8.0900	8.5800	+8.608%	19	240	+178.322%
2026-04-10	7.9800	8.0000	7.9000	7.9000	-2.709%	7	222	+202.278%
2026-04-08	8.0500	8.1200	8.0500	8.1200	+17.852%	5	227	+194.089%
2026-04-07	6.8900	6.8900	6.8900	6.8900	+30.492%	1	230	+246.589%
2026-03-30	5.2800	5.2800	5.2800	5.2800	+0.571%	1	229	+352.273%
2026-03-27	5.2500	5.2500	5.2500	5.2500	-11.168%	3	228	+354.857%
2026-03-26	5.9100	5.9100	5.9100	5.9100	-1.005%	2	230	+304.061%
2026-03-25	6.3000	6.3000	5.9700	5.9700	-12.592%	13	228	+300.000%
2026-03-20	6.7000	6.8300	6.7000	6.8300	-5.139%	6	218	+249.634%
2026-03-18	7.2000	7.2000	7.2000	7.2000	+1.408%	1	212	+231.667%
2026-03-16	7.0800	7.1000	7.0800	7.1000	+1.140%	56	211	+236.338%
2026-03-11	6.8000	7.0200	6.8000	7.0200	-3.836%	25	256	+240.171%
2026-03-10	7.3000	7.3000	7.3000	7.3000	-14.118%	6	280	+227.123%
2026-03-04	8.5000	8.5000	8.5000	8.5000	+17.241%	2	282	+180.941%
2026-03-03	7.2500	7.2500	7.2500	7.2500	-2.685%	2	284	+229.379%
2026-03-02	7.4000	7.4500	7.4000	7.4500	+3.472%	2	282	+220.537%
2026-02-27	7.2000	7.2000	7.2000	7.2000	+6.667%	1	282	+231.667%
2026-02-25	6.5500	6.7500	6.5000	6.7500	+8.871%	8	276	+253.778%
2026-02-24	6.0500	6.2000	6.0500	6.2000	-4.615%	60	276	+285.161%
2026-02-23	6.6000	6.6000	6.5000	6.5000	-11.805%	8	216	+267.385%
2026-02-18	7.3400	7.3700	7.2200	7.3700	-10.990%	12	208	+224.016%
2026-02-12	8.2800	8.2800	8.2800	8.2800	+10.400%	1	200	+188.406%
2026-02-11	7.5700	7.6000	7.5000	7.5000	+20.000%	27	199	+218.400%
2026-02-06	6.3900	6.3900	6.2500	6.2500	-21.875%	13	175	+282.080%
2026-02-02	7.8400	8.0000	7.8400	8.0000	-5.101%	4	164	+198.500%
2026-01-29	8.4900	8.4900	8.4300	8.4300	+0.119%	3	161	+183.274%
2026-01-28	8.4200	8.4200	8.4200	8.4200	-2.433%	2	159	+183.610%
2026-01-27	8.0000	8.7000	8.0000	8.6300	-6.196%	4	161	+176.709%
2026-01-26	9.2000	9.2000	9.2000	9.2000	+0.546%	5	162	+159.565%
2026-01-23	9.2300	9.2300	9.1500	9.1500	+7.143%	10	157	+160.984%
2026-01-21	8.5400	8.5400	8.5400	8.5400	-17.885%	4	151	+179.625%
2026-01-16	10.3500	10.4000	10.3500	10.4000	-6.643%	7	140	+129.615%
2026-01-14	11.1400	11.1400	11.1400	11.1400	-1.416%	12	140	+114.363%
2026-01-12	11.3000	11.3000	11.3000	11.3000	+8.758%	25	128	+111.327%
2026-01-08	10.3900	10.3900	10.3900	10.3900	+25.939%	3	128	+129.836%
2026-01-02	8.6300	8.6300	8.2500	8.2500	+0.121%	5	128	+189.455%
2025-12-30	8.2400	8.2400	8.2400	8.2400	+2.360%	4	125	+189.806%
2025-12-29	8.0500	8.0500	8.0500	8.0500	-6.395%	2	127	+196.646%
2025-12-26	8.6000	8.6000	8.6000	8.6000	-2.050%	5	125	+177.674%
2025-12-23	8.7000	8.7800	8.7000	8.7800	-0.227%	2	130	+171.982%
2025-12-22	8.8000	8.8000	8.8000	8.8000	-2.222%	1	129	+171.364%
2025-12-19	9.0000	9.0000	9.0000	9.0000	-15.094%	1	129	+165.333%
2025-12-12	10.6000	10.6000	10.6000	10.6000	+0.952%	1	128	+125.283%
2025-12-08	10.5000	10.5000	10.5000	10.5000	-1.869%	5	127	+127.429%
2025-11-25	10.8000	10.8000	10.7000	10.7000	+35.443%	7	132	+123.178%
2025-11-21	7.7000	7.9000	7.7000	7.9000	+2.597%	6	132	+202.278%
2025-11-20	8.5000	8.5000	7.7000	7.7000	-15.385%	10	137	+210.130%
2025-11-17	9.1000	9.1000	9.1000	9.1000	+8.333%	36	132	+162.418%
2025-11-14	8.1000	8.4000	8.1000	8.4000	-6.667%	5	132	+184.286%
2025-11-13	9.0000	9.0000	9.0000	9.0000	0.000%	1	134	+165.333%
2025-11-10	9.1700	9.7000	9.0000	9.0000	-18.552%	11	133	+165.333%
2025-11-06	12.6500	12.6500	11.0000	11.0500	-2.212%	11	125	+116.109%
2025-11-04	11.3000	11.3000	11.3000	11.3000	-5.439%	1	128	+111.327%
2025-10-31	11.9500	11.9500	11.9500	11.9500	-5.906%	1	127	+99.833%
2025-10-29	12.7000	12.7000	12.7000	12.7000	-9.286%	1	126	+88.031%
2025-10-22	14.0000	14.0000	14.0000	14.0000	-5.405%	1	126	+70.571%
2025-10-15	14.8000	14.8000	14.8000	14.8000	+16.535%	2	125	+61.351%
2025-10-13	12.7000	12.7000	12.7000	12.7000	-8.104%	3	123	+88.031%
2025-10-10	13.9000	13.9000	13.8200	13.8200	-8.477%	2	120	+72.793%
2025-10-08	15.1000	15.1000	15.1000	15.1000	-2.265%	10	118	+58.146%
2025-10-07	15.4500	15.4500	15.4500	15.4500	+2.318%	2	108	+54.563%
2025-10-06	15.1000	15.1000	15.1000	15.1000	+4.138%	80	108	+58.146%
2025-10-03	13.2000	14.5000	13.2000	14.5000	+13.281%	17	153	+64.690%
2025-10-02	12.8000	12.8000	12.8000	12.8000	+3.226%	10	170	+86.563%
2025-10-01	12.4000	12.4000	12.4000	12.4000	+9.735%	1	180	+92.581%
2025-09-25	11.2400	11.3000	11.1000	11.3000	-4.237%	7	179	+111.327%
2025-09-24	11.3200	11.8000	11.3200	11.8000	-1.667%	24	182	+102.373%
2025-09-22	12.0000	12.0000	12.0000	12.0000	-8.397%	10	160	+99.000%
2025-09-19	13.1000	13.1000	13.1000	13.1000	+4.800%	1	170	+82.290%
2025-09-18	12.3000	12.5000	12.3000	12.5000	+8.696%	3	169	+91.040%
2025-09-17	11.4700	11.5000	11.4700	11.5000	-2.128%	22	170	+107.652%
2025-09-16	11.7000	11.8000	11.5000	11.7500	-6.000%	25	148	+103.234%
2025-09-15	13.0000	13.0000	12.5000	12.5000	-4.434%	51	130	+91.040%
2025-09-11	13.4000	13.4000	13.0800	13.0800	+4.306%	6	90	+82.569%
2025-09-10	12.8500	12.8500	12.5000	12.5400	-7.111%	10	84	+90.431%
2025-09-08	13.8800	13.8800	13.5000	13.5000	+6.216%	42	81	+76.889%
2025-09-05	12.5300	12.7100	12.4000	12.7100	+13.482%	14	48	+87.884%
2025-09-03	11.2000	11.2000	11.2000	11.2000	+8.738%	36	39	+113.214%
2025-09-02	10.3000	10.3000	10.3000	10.3000	-8.036%	2	4	+131.845%
2025-08-26	10.8000	11.2000	10.6800	11.2000	0.000%	4	4	+113.214%

.dark-mode .ysnGL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ysnGL2{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20271217C10OSCR Dec 17 2027 10.00 Call (OSCR271217C00010000)option OPRA

OSCR20271217C10
OSCR Dec 17 2027 10.00 Call (OSCR271217C00010000)
option OPRA