Dark

OSCR20270115P35
OSCR Jan 15 2027 35.00 Put (OSCR270115P00035000)
option OPRA

EOD

Sep 28, 2026

7.60-3.308%(-0.26)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.5000	7.6000	7.5000	7.6000	-3.308%	23	300	0.000%
2026-09-25	7.8700	7.8800	7.8600	7.8600	-5.755%	19	300	-3.308%
2026-09-24	7.7300	8.3400	7.7300	8.3400	+12.703%	11	294	-8.873%
2026-09-23	7.4000	7.4000	7.4000	7.4000	-0.671%	20	295	+2.703%
2026-09-22	7.2600	7.7900	7.2600	7.4500	+7.504%	23	275	+2.013%
2026-09-21	6.6200	6.9300	6.6100	6.9300	+5.000%	13	272	+9.668%
2026-09-18	6.3400	6.6500	6.3400	6.6000	+0.457%	19	273	+15.152%
2026-09-17	5.8500	6.5700	5.8500	6.5700	-3.524%	14	271	+15.677%
2026-09-16	6.5500	6.8100	6.5500	6.8100	+6.907%	30	265	+11.601%
2026-09-15	6.5000	6.5000	6.2000	6.3700	+8.518%	30	267	+19.309%
2026-09-14	6.0000	6.0400	5.8600	5.8700	-5.323%	47	272	+29.472%
2026-09-11	6.0500	6.2900	6.0500	6.2000	-2.516%	25	252	+22.581%
2026-09-10	6.8500	6.8500	6.3600	6.3600	-11.049%	37	261	+19.497%
2026-09-09	7.1700	7.1700	7.1500	7.1500	+12.245%	30	229	+6.294%
2026-09-08	6.3900	6.3900	6.3600	6.3700	-10.155%	30	234	+19.309%
2026-09-04	7.0900	7.1000	7.0900	7.0900	+0.853%	20	229	+7.193%
2026-09-03	7.0500	7.0800	7.0300	7.0300	-8.105%	20	229	+8.108%
2026-09-02	7.7000	7.7100	7.6500	7.6500	-7.273%	9	225	-0.654%
2026-08-31	8.0000	8.2500	8.0000	8.2500	+6.452%	6	226	-7.879%
2026-08-28	7.7500	7.7500	7.7500	7.7500	+5.014%	25	229	-1.935%
2026-08-27	7.3900	7.4100	7.3700	7.3800	+0.545%	21	229	+2.981%
2026-08-26	7.3000	7.3500	7.3000	7.3400	+4.113%	24	234	+3.542%
2026-08-24	7.0000	7.0500	7.0000	7.0500	-6.000%	4	229	+7.801%
2026-08-21	7.6000	7.6000	7.5000	7.5000	+9.012%	2	231	+1.333%
2026-08-20	6.8600	6.9000	6.8600	6.8800	-5.103%	9	231	+10.465%
2026-08-19	7.3900	7.3900	7.2500	7.2500	0.000%	28	238	+4.828%
2026-08-18	6.8000	7.3000	6.8000	7.2500	+3.129%	38	231	+4.828%
2026-08-17	7.0300	7.0300	7.0300	7.0300	+3.079%	1	209	+8.108%
2026-08-14	6.7500	6.9000	6.7500	6.8200	-17.831%	36	208	+11.437%
2026-08-13	8.3000	8.3000	8.3000	8.3000	-11.230%	21	178	-8.434%
2026-08-10	9.3500	9.3500	9.3500	9.3500	-6.965%	6	178	-18.717%
2026-08-07	10.1500	10.1500	10.0500	10.0500	-6.512%	9	178	-24.378%
2026-08-06	10.0000	10.8000	10.0000	10.7500	+27.976%	11	178	-29.302%
2026-07-30	8.4500	8.5000	8.3500	8.4000	-15.152%	30	175	-9.524%
2026-07-23	9.9000	9.9000	9.9000	9.9000	-0.503%	1	153	-23.232%
2026-07-17	9.8000	9.9500	9.8000	9.9500	+13.068%	5	154	-23.618%
2026-07-13	8.8000	8.8000	8.8000	8.8000	+1.734%	48	154	-13.636%
2026-07-02	8.4600	8.6800	8.4600	8.6500	-15.196%	16	154	-12.139%
2026-06-25	10.2000	10.2000	10.2000	10.2000	+4.082%	5	154	-25.490%
2026-06-24	9.8000	9.8000	9.8000	9.8000	+1.031%	1	154	-22.449%
2026-06-23	9.7000	9.7000	9.7000	9.7000	-5.825%	1	155	-21.649%
2026-06-18	10.3000	10.3000	10.3000	10.3000	+2.590%	5	149	-26.214%
2026-06-16	10.0400	10.0400	10.0400	10.0400	-4.381%	1	149	-24.303%
2026-06-10	10.5000	10.5000	10.5000	10.5000	-16.000%	1	150	-27.619%
2026-05-18	12.5000	12.5000	12.5000	12.5000	-14.676%	87	149	-39.200%
2026-05-11	14.6500	14.6500	14.6500	14.6500	-11.534%	21	151	-48.123%
2026-05-06	16.5600	16.5600	16.5600	16.5600	-10.244%	2	130	-54.106%
2026-04-21	18.4500	18.4500	18.4500	18.4500	-22.544%	2	128	-58.808%
2026-03-27	23.8200	23.8200	23.8200	23.8200	+9.366%	8	192	-68.094%
2026-02-13	21.7800	21.7800	21.7800	21.7800	+2.254%	1	202	-65.106%
2026-02-12	21.3000	21.3000	21.3000	21.3000	+4.926%	1	202	-64.319%
2026-01-21	20.3000	20.4500	20.3000	20.3000	+3.836%	10	203	-62.562%
2026-01-20	19.5500	19.5500	19.5500	19.5500	-6.010%	5	203	-61.125%
2025-12-29	20.8000	20.8000	20.8000	20.8000	+1.118%	5	208	-63.462%
2025-11-11	20.2000	20.5700	20.2000	20.5700	-1.579%	3	203	-63.053%
2025-11-10	20.9000	20.9000	20.9000	20.9000	+8.290%	8	68	-63.636%
2025-11-03	19.3000	19.3100	19.3000	19.3000	+1.579%	125	68	-60.622%
2025-10-27	19.0000	19.0000	19.0000	19.0000	+6.742%	1	69	-60.000%
2025-10-21	17.8000	17.8000	17.8000	17.8000	+5.325%	1	69	-57.303%
2025-10-16	16.9000	16.9000	16.9000	16.9000	-6.111%	1	70	-55.030%
2025-10-15	18.0000	18.0000	18.0000	18.0000	+11.111%	1	70	-57.778%
2025-10-07	16.2000	16.2000	16.2000	16.2000	-3.571%	12	70	-53.086%
2025-10-06	16.6700	16.8000	16.6700	16.8000	-3.448%	32	70	-54.762%
2025-10-03	17.4000	17.4000	17.4000	17.4000	-8.901%	1	92	-56.322%
2025-09-16	19.1000	19.1000	19.1000	19.1000	+3.579%	26	93	-60.209%
2025-09-15	18.4400	18.4400	18.4400	18.4400	+0.436%	10	94	-58.785%
2025-09-12	18.3600	18.3600	18.3600	18.3600	+1.436%	5	104	-58.606%
2025-09-05	18.1000	18.1000	18.1000	18.1000	-8.122%	2	109	-58.011%
2025-08-25	19.7000	19.7000	19.7000	19.7000	-5.742%	20	107	-61.421%
2025-08-20	20.9000	20.9000	20.9000	20.9000	+4.500%	20	127	-63.636%
2025-08-19	19.9200	20.4500	19.9200	20.0000	-1.235%	12	107	-62.000%
2025-08-18	20.2500	20.2500	20.2500	20.2500	-3.937%	1	98	-62.469%
2025-08-13	21.0800	21.0800	21.0800	21.0800	-0.613%	2	97	-63.947%
2025-08-12	21.0000	21.2100	21.0000	21.2100	-3.591%	7	99	-64.168%
2025-08-06	22.0900	22.0900	22.0000	22.0000	-4.139%	3	104	-65.455%
2025-08-01	22.9500	22.9500	22.9500	22.9500	+6.744%	1	101	-66.885%
2025-07-23	22.0000	22.0000	21.5000	21.5000	-5.286%	58	102	-64.651%
2025-07-21	22.7000	22.7000	22.7000	22.7000	+0.442%	1	70	-66.520%
2025-07-17	22.2000	22.6000	22.1000	22.6000	+2.262%	19	69	-66.372%
2025-07-16	21.8000	22.1000	21.8000	22.1000	+1.563%	2	58	-65.611%
2025-07-15	21.6000	21.7600	21.6000	21.7600	-1.091%	31	56	-65.074%
2025-07-11	21.9000	22.8900	21.7700	22.0000	+8.374%	9	25	-65.455%
2025-07-09	20.3000	20.3000	20.3000	20.3000	-1.932%	1	16	-62.562%
2025-07-08	20.7000	20.7000	20.7000	20.7000	-2.174%	1	15	-63.285%
2025-07-07	21.1000	21.1600	21.1000	21.1600	+20.914%	2	15	-64.083%
2025-06-26	17.5000	17.5000	17.5000	17.5000	-2.125%	2	13	-56.571%
2025-06-24	18.0700	18.4000	17.8800	17.8800	-0.667%	4	14	-57.494%
2025-06-23	18.0000	18.0000	18.0000	18.0000	+1.124%	5	12	-57.778%
2025-06-20	17.8000	17.8000	17.8000	17.8000	-2.732%	20	7	-57.303%
2025-06-18	19.1600	19.1600	18.3000	18.3000	-9.406%	2	17	-58.470%
2025-06-17	20.2000	20.2000	20.2000	20.2000	-4.941%	10	17	-62.376%
2025-06-02	21.2500	21.2500	21.2500	21.2500	+12.137%	5	8	-64.235%
2025-05-19	18.9500	18.9500	18.9500	18.9500	0.000%	2	3	-59.894%
2025-05-12	18.9500	18.9500	18.9500	18.9500	-1.199%	1	1	-59.894%
2025-05-07	19.1800	19.1800	19.1800	19.1800	-5.517%	1	1	-60.375%
2025-01-29	20.3000	20.3000	20.3000	20.3000	0.000%	10	41	-62.562%
2025-01-21	20.1800	20.3000	20.1800	20.3000	+3.098%	4	41	-62.562%
2025-01-17	20.3200	20.3200	19.6900	19.6900	-7.559%	6	41	-61.402%
2025-01-16	20.6400	21.3000	20.6400	21.3000	+1.284%	3	41	-64.319%
2025-01-15	20.8800	21.0400	20.8800	21.0300	-1.775%	10	41	-63.861%
2025-01-10	21.6000	21.7100	21.4100	21.4100	-0.093%	40	41	-64.503%
2024-12-19	21.6200	21.7300	21.4300	21.4300	0.000%	50	50	-64.536%

.dark-mode .kGYyNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGYyNF{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115P35OSCR Jan 15 2027 35.00 Put (OSCR270115P00035000)option OPRA

OSCR20270115P35
OSCR Jan 15 2027 35.00 Put (OSCR270115P00035000)
option OPRA