Dark

OSCR20270115P20
OSCR Jan 15 2027 20.00 Put (OSCR270115P00020000)
option OPRA

EOD

Sep 28, 2026

0.7100+1.429%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7100	0.7100	0.7100	0.7100	+1.429%	2	6,556	0.000%
2026-09-25	0.7000	0.7000	0.7000	0.7000	-13.580%	1	6,558	+1.429%
2026-09-22	0.7900	0.8100	0.7900	0.8100	+24.615%	6	6,558	-12.346%
2026-09-21	0.6500	0.6500	0.6500	0.6500	-5.797%	3	6,558	+9.231%
2026-09-16	0.6900	0.6900	0.6900	0.6900	0.000%	1	6,561	+2.899%
2026-09-15	0.6900	0.6900	0.6900	0.6900	0.000%	3	6,561	+2.899%
2026-09-11	0.5800	0.6900	0.5800	0.6900	-5.479%	4	6,561	+2.899%
2026-09-10	0.7500	0.7500	0.7300	0.7300	-6.410%	4	6,565	-2.740%
2026-09-09	0.7200	0.8800	0.7200	0.7800	+13.043%	50	6,565	-8.974%
2026-09-08	0.7000	0.7000	0.6900	0.6900	-13.750%	9	6,590	+2.899%
2026-09-04	0.8000	0.8000	0.8000	0.8000	0.000%	2	6,590	-11.250%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-20.000%	6	6,590	-11.250%
2026-09-01	0.9900	1.0300	0.9900	1.0000	+7.527%	26	6,590	-29.000%
2026-08-27	0.9300	0.9300	0.9000	0.9300	+6.897%	4	6,592	-23.656%
2026-08-26	0.8700	0.8700	0.8700	0.8700	-4.396%	1	6,593	-18.391%
2026-08-25	0.9100	0.9100	0.9100	0.9100	+9.639%	1	6,593	-21.978%
2026-08-24	0.8300	0.8300	0.8300	0.8300	-12.632%	1	6,592	-14.458%
2026-08-21	0.9000	0.9500	0.9000	0.9500	+5.556%	11	6,593	-25.263%
2026-08-20	1.0000	1.0000	0.9000	0.9000	-9.091%	61	6,583	-21.111%
2026-08-19	1.0000	1.0000	0.9900	0.9900	+2.062%	20	6,583	-28.283%
2026-08-18	0.9500	0.9700	0.9400	0.9700	+3.191%	179	6,583	-26.804%
2026-08-17	0.9300	0.9400	0.9300	0.9400	+13.253%	13	6,405	-24.468%
2026-08-14	0.8800	0.9000	0.7700	0.8300	-17.000%	29	6,405	-14.458%
2026-08-13	1.0000	1.0000	1.0000	1.0000	-17.355%	5	6,427	-29.000%
2026-08-12	1.3500	1.3500	1.2100	1.2100	-15.385%	51	6,427	-41.322%
2026-08-11	1.5400	1.5400	1.4300	1.4300	-2.721%	3	6,407	-50.350%
2026-08-10	1.3900	1.4700	1.3900	1.4700	-18.333%	7	6,409	-51.701%
2026-08-07	2.0000	2.0000	1.8000	1.8000	-1.099%	20	6,411	-60.556%
2026-08-06	2.0000	2.0000	1.7600	1.8200	+19.737%	86	6,411	-60.989%
2026-08-04	1.4900	1.5300	1.4900	1.5200	0.000%	26	6,413	-53.289%
2026-08-03	1.5200	1.5200	1.5200	1.5200	-11.111%	2	6,411	-53.289%
2026-07-31	1.7100	1.7100	1.7100	1.7100	+16.327%	2	6,411	-58.480%
2026-07-29	1.4700	1.4700	1.4700	1.4700	-8.125%	10	6,409	-51.701%
2026-07-28	2.0000	2.0000	1.6000	1.6000	-5.325%	68	6,413	-55.625%
2026-07-27	1.8000	1.8000	1.6900	1.6900	-7.143%	33	6,456	-57.988%
2026-07-24	1.8200	1.9700	1.8200	1.8200	+49.180%	12	6,479	-60.989%
2026-07-21	1.2200	1.2200	1.2200	1.2200	-33.696%	10,000	6,481	-41.803%
2026-07-20	1.8600	1.8600	1.8400	1.8400	-9.360%	52	11,481	-61.413%
2026-07-17	2.0400	2.0500	2.0300	2.0300	+10.326%	60	11,484	-65.025%
2026-07-15	1.8400	1.8400	1.8400	1.8400	-1.604%	1	11,544	-61.413%
2026-07-10	1.8500	1.8700	1.8500	1.8700	-1.058%	3	11,543	-62.032%
2026-07-08	1.8900	1.8900	1.8900	1.8900	+2.162%	2	11,544	-62.434%
2026-07-06	1.8000	1.8500	1.7300	1.8500	-7.035%	6	11,542	-61.622%
2026-07-01	1.8900	1.9900	1.8900	1.9900	-13.100%	11	11,543	-64.322%
2026-06-30	2.2900	2.2900	2.2900	2.2900	+14.500%	4	11,553	-68.996%
2026-06-29	1.8500	2.0700	1.8500	2.0000	-0.498%	7	11,553	-64.500%
2026-06-23	2.0000	2.0100	2.0000	2.0100	-5.634%	3	11,558	-64.677%
2026-06-22	2.1000	2.2000	2.1000	2.1300	-6.987%	17	11,560	-66.667%
2026-06-18	2.3000	2.3100	2.2500	2.2900	+14.500%	53	11,573	-68.996%
2026-06-17	2.5000	2.5000	2.0000	2.0000	-6.977%	12	11,573	-64.500%
2026-06-16	2.1200	2.1500	2.1200	2.1500	-7.328%	7	11,573	-66.977%
2026-06-15	2.3200	2.3200	2.3200	2.3200	-4.527%	1	11,580	-69.397%
2026-06-12	2.5400	2.5400	2.4300	2.4300	+1.250%	52	11,580	-70.782%
2026-06-11	2.5500	2.5700	2.4000	2.4000	-6.977%	9	11,580	-70.417%
2026-06-10	2.5800	2.5800	2.5800	2.5800	-4.797%	1	11,581	-72.481%
2026-06-09	2.7100	2.7100	2.7100	2.7100	-2.166%	20	11,582	-73.801%
2026-06-08	2.8200	3.0000	2.7700	2.7700	-16.061%	29	11,562	-74.368%
2026-06-05	3.0800	3.3500	3.0800	3.3000	-2.367%	30	11,581	-78.485%
2026-06-04	3.4300	3.6000	3.3800	3.3800	-20.471%	60	11,578	-78.994%
2026-06-03	3.9000	4.2500	3.9000	4.2500	+4.938%	54	11,580	-83.294%
2026-06-02	3.9000	4.0500	3.6500	4.0500	+14.085%	44	11,558	-82.469%
2026-06-01	3.7000	3.7000	3.5500	3.5500	-1.389%	77	11,554	-80.000%
2026-05-29	3.7500	3.7500	3.6000	3.6000	-1.370%	18	11,559	-80.278%
2026-05-28	3.6500	3.6500	3.6500	3.6500	-3.947%	2	11,545	-80.548%
2026-05-27	3.6700	3.8100	3.6700	3.8000	0.000%	12	11,543	-81.316%
2026-05-26	3.8000	3.8500	3.7500	3.8000	+5.556%	53	11,546	-81.316%
2026-05-22	3.7000	3.7000	3.5700	3.6000	-2.703%	11	11,518	-80.278%
2026-05-21	3.7500	3.7500	3.6500	3.7000	+3.064%	31	11,511	-80.811%
2026-05-20	3.3500	3.5900	3.3500	3.5900	+10.462%	27	11,511	-80.223%
2026-05-19	3.0500	3.3000	3.0500	3.2500	+4.839%	29	11,527	-78.154%
2026-05-18	3.2500	3.2500	3.0000	3.1000	-10.145%	51	11,527	-77.097%
2026-05-15	3.3500	3.5000	3.3000	3.4500	+2.985%	76	11,527	-79.420%
2026-05-14	3.2000	3.3500	3.2000	3.3500	+6.349%	52	11,502	-78.806%
2026-05-13	3.3000	3.3000	3.1000	3.1500	-4.545%	10,161	2,121	-77.460%
2026-05-12	3.5000	3.5000	3.2000	3.3000	-8.840%	45	2,121	-78.485%
2026-05-11	3.8400	3.9400	3.6000	3.6200	-7.179%	33	2,121	-80.387%
2026-05-08	4.3000	4.3000	3.8000	3.9000	-8.235%	6	2,145	-81.795%
2026-05-07	4.4200	4.4200	4.0500	4.2500	-5.556%	28	2,145	-83.294%
2026-05-06	4.7500	4.9500	4.4000	4.5000	-14.773%	1,746	2,121	-84.222%
2026-05-05	4.9500	5.2800	4.9500	5.2800	+2.524%	74	3,499	-86.553%
2026-05-04	5.0200	5.2000	5.0000	5.1500	-0.962%	790	3,427	-86.214%
2026-04-30	5.5500	5.5500	5.2000	5.2000	-2.804%	104	2,671	-86.346%
2026-04-29	5.3600	5.5500	5.3500	5.3500	-0.558%	105	2,737	-86.729%
2026-04-28	5.5000	5.5000	5.3800	5.3800	-11.074%	10	2,632	-86.803%
2026-04-24	6.0500	6.0500	6.0500	6.0500	-3.045%	2	2,638	-88.264%
2026-04-21	5.9000	6.2500	5.9000	6.2400	-2.500%	5	2,645	-88.622%
2026-04-17	6.4000	6.4000	6.4000	6.4000	-3.030%	5	2,645	-88.906%
2026-04-16	6.6000	6.6000	6.6000	6.6000	-2.941%	1	2,650	-89.242%
2026-04-14	6.8000	6.8000	6.8000	6.8000	-9.333%	1	2,651	-89.559%
2026-04-13	7.2400	7.5000	7.2400	7.5000	+1.488%	33	2,652	-90.533%
2026-04-09	7.3900	7.3900	7.3900	7.3900	+0.271%	5	2,680	-90.392%
2026-04-08	7.0900	7.3700	7.0000	7.3700	-18.564%	8	2,675	-90.366%
2026-04-02	9.1500	9.1500	9.0500	9.0500	-6.218%	12	2,679	-92.155%
2026-03-30	9.6000	9.6500	9.6000	9.6500	+1.047%	5	2,679	-92.642%
2026-03-27	9.6500	9.6500	9.5500	9.5500	+6.466%	2	2,684	-92.565%
2026-03-26	9.0700	9.0700	8.9700	8.9700	+1.932%	6	2,685	-92.085%
2026-03-25	8.8000	8.8000	8.8000	8.8000	-0.789%	1	2,691	-91.932%
2026-03-24	8.8700	8.8700	8.8700	8.8700	+0.226%	3	2,690	-91.995%
2026-03-23	8.5100	8.8500	8.5100	8.8500	+11.321%	3	2,687	-91.977%
2026-03-17	7.9500	7.9500	7.9500	7.9500	-2.214%	1	2,690	-91.069%
2026-03-16	8.1300	8.1300	8.1300	8.1300	-3.559%	100	2,689	-91.267%
2026-03-13	8.3500	8.4300	8.3100	8.4300	+7.389%	5	2,589	-91.578%
2026-03-06	7.5900	7.8500	7.5900	7.8500	+1.290%	52	2,587	-90.955%
2026-03-04	7.7500	7.7500	7.7500	7.7500	-4.557%	1	2,535	-90.839%
2026-03-02	8.1200	8.1200	8.1200	8.1200	+1.500%	1	2,536	-91.256%
2026-02-27	8.0000	8.0000	8.0000	8.0000	-1.235%	10	2,537	-91.125%
2026-02-26	8.1000	8.1000	8.1000	8.1000	-3.341%	2	2,527	-91.235%
2026-02-25	8.3800	8.3800	8.3800	8.3800	-5.631%	4	2,525	-91.527%
2026-02-24	8.8800	8.8800	8.8800	8.8800	+3.256%	1	2,525	-92.005%
2026-02-23	8.6000	8.6000	8.6000	8.6000	+5.392%	3	2,526	-91.744%
2026-02-19	8.1600	8.1600	8.1600	8.1600	+2.384%	10	2,529	-91.299%
2026-02-18	8.5000	8.5000	7.9700	7.9700	-3.628%	2	2,519	-91.092%
2026-02-17	8.2700	8.2700	8.2700	8.2700	+0.486%	1	2,521	-91.415%
2026-02-12	8.2300	8.2300	8.2300	8.2300	-0.484%	1	2,520	-91.373%
2026-02-11	8.2700	8.2700	8.2700	8.2700	+3.375%	70	2,521	-91.415%
2026-02-10	8.0500	8.0500	8.0000	8.0000	-6.977%	14	2,591	-91.125%
2026-02-05	8.4000	8.6400	8.4000	8.6000	+2.017%	11	2,599	-91.744%
2026-02-04	8.2900	8.4300	8.2900	8.4300	+4.074%	203	2,588	-91.578%
2026-02-03	8.2100	8.2100	8.1000	8.1000	+2.922%	4	2,385	-91.235%
2026-02-02	8.3200	8.3200	7.8500	7.8700	+6.351%	7	2,389	-90.978%
2026-01-27	7.4000	7.4500	7.3500	7.4000	+3.208%	17	2,395	-90.405%
2026-01-26	7.2200	7.2200	7.1700	7.1700	-0.417%	12	2,378	-90.098%
2026-01-22	7.2000	7.2000	7.2000	7.2000	+13.565%	2	2,380	-90.139%
2026-01-15	6.3400	6.3400	6.3400	6.3400	-4.518%	1	2,378	-88.801%
2026-01-14	6.6000	6.6400	6.6000	6.6400	+0.302%	5	2,379	-89.307%
2026-01-13	6.1600	6.6200	6.1600	6.6200	+0.303%	7	2,374	-89.275%
2026-01-12	6.6500	6.6500	6.5000	6.6000	-0.752%	13	2,369	-89.242%
2026-01-09	6.6500	6.6500	6.6500	6.6500	+3.906%	2	2,376	-89.323%
2026-01-08	6.4000	6.4200	6.4000	6.4000	-8.571%	13	2,378	-88.906%
2026-01-07	7.0000	7.0000	7.0000	7.0000	+5.105%	1	2,385	-89.857%
2026-01-05	6.8500	6.9000	6.6600	6.6600	-14.065%	47	2,384	-89.339%
2025-12-30	7.7400	7.7500	7.7400	7.7500	+4.447%	22	2,431	-90.839%
2025-12-29	7.4200	7.4200	7.4200	7.4200	-3.385%	1	2,453	-90.431%
2025-12-26	7.6500	7.6800	7.6500	7.6800	-0.260%	2	2,452	-90.755%
2025-12-23	7.7000	7.7000	7.7000	7.7000	+0.654%	1	2,454	-90.779%
2025-12-19	7.6500	7.6500	7.6500	7.6500	+2.273%	1	2,453	-90.719%
2025-12-18	7.4600	7.4800	7.4600	7.4800	-0.267%	210	2,453	-90.508%
2025-12-15	7.4400	7.5000	7.4400	7.5000	-1.961%	3	2,243	-90.533%
2025-12-11	7.6500	7.6500	7.6500	7.6500	-1.418%	5	2,239	-90.719%
2025-12-10	8.1000	8.1000	7.7600	7.7600	+1.438%	4	2,239	-90.851%
2025-12-05	7.6500	7.6500	7.6500	7.6500	+5.227%	1	2,239	-90.719%
2025-12-04	7.2600	7.2700	7.2600	7.2700	-0.683%	6	2,238	-90.234%
2025-11-28	7.2000	7.3200	7.2000	7.3200	+1.667%	26	2,237	-90.301%
2025-11-26	7.3000	7.3000	7.2000	7.2000	-7.455%	33	2,285	-90.139%
2025-11-25	7.7800	7.7800	7.7800	7.7800	+4.150%	2	2,285	-90.874%
2025-11-24	7.4700	7.4700	7.4700	7.4700	-19.677%	2	2,287	-90.495%
2025-11-21	9.4500	9.4500	9.3000	9.3000	+9.412%	4	2,289	-92.366%
2025-11-18	8.5000	8.5000	8.5000	8.5000	-4.063%	1	2,285	-91.647%
2025-11-17	8.6000	8.8600	8.6000	8.8600	-2.851%	2	2,284	-91.986%
2025-11-14	9.0200	9.3000	9.0200	9.1200	+10.545%	25	2,284	-92.215%
2025-11-11	8.5000	8.5000	8.2500	8.2500	-2.597%	17	2,293	-91.394%
2025-11-10	9.0000	9.0000	8.1000	8.4700	+9.715%	18	2,306	-91.617%
2025-11-07	8.5000	8.5000	7.5000	7.7200	+1.847%	17	2,316	-90.803%
2025-11-06	7.3000	7.5800	7.3000	7.5800	+0.265%	3	2,323	-90.633%
2025-11-05	7.6000	7.6000	7.3000	7.5600	+0.132%	7	2,324	-90.608%
2025-11-03	7.5500	7.5500	7.5500	7.5500	+2.027%	2	2,317	-90.596%
2025-10-31	7.5000	7.5000	7.4000	7.4000	+0.271%	21	2,317	-90.405%
2025-10-30	7.3800	7.3800	7.3800	7.3800	+6.647%	4	2,298	-90.379%
2025-10-29	7.0800	7.0800	6.9200	6.9200	-3.889%	9	2,300	-89.740%
2025-10-27	7.0100	7.2000	7.0100	7.2000	-1.370%	15	2,314	-90.139%
2025-10-24	7.0200	7.3000	7.0000	7.3000	+1.108%	18	2,314	-90.274%
2025-10-23	7.3900	7.4500	7.2000	7.2200	+3.143%	31	2,314	-90.166%
2025-10-22	6.8300	7.0700	6.8300	7.0000	+6.061%	10	2,285	-89.857%
2025-10-21	7.2500	7.2500	6.6000	6.6000	-4.762%	48	2,291	-89.242%
2025-10-20	7.2100	7.2100	6.9300	6.9300	-3.077%	9	2,297	-89.755%
2025-10-17	7.1100	7.3000	7.1000	7.1500	+4.380%	43	2,288	-90.070%
2025-10-16	6.6500	6.9000	6.6500	6.8500	+7.031%	102	2,245	-89.635%
2025-10-15	6.7000	7.0100	6.4000	6.4000	-4.478%	18	2,148	-88.906%
2025-10-14	6.6500	6.7000	6.5000	6.7000	-2.190%	25	2,134	-89.403%
2025-10-13	7.0400	7.1800	6.8000	6.8500	-5.647%	10	2,154	-89.635%
2025-10-10	6.6300	7.2600	6.6300	7.2600	+10.000%	51	2,146	-90.220%
2025-10-09	6.3000	6.6000	6.3000	6.6000	+5.600%	67	2,132	-89.242%
2025-10-08	6.0000	6.3000	6.0000	6.2500	+7.759%	9	2,125	-88.640%
2025-10-07	5.7900	5.8000	5.6200	5.8000	-4.918%	15	2,117	-87.759%
2025-10-06	6.1100	6.1100	5.9800	6.1000	-1.613%	9	2,117	-88.361%
2025-10-03	6.4400	6.4400	6.2000	6.2000	-11.429%	88	2,118	-88.548%
2025-09-30	6.7000	7.0000	6.7000	7.0000	+2.941%	7	2,110	-89.857%
2025-09-29	6.9700	6.9700	6.7000	6.8000	-2.439%	70	2,110	-89.559%
2025-09-26	7.1800	7.2400	6.9600	6.9700	-4.521%	153	2,060	-89.813%
2025-09-25	7.3000	7.3000	7.2300	7.3000	+2.962%	4	1,939	-90.274%
2025-09-24	7.2000	7.2000	7.0700	7.0900	-0.141%	3	1,937	-89.986%
2025-09-23	6.9200	7.1000	6.9200	7.1000	+1.140%	4	1,934	-90.000%
2025-09-22	6.8800	7.0200	6.8800	7.0200	+2.035%	4	1,930	-89.886%
2025-09-19	6.7200	6.9400	6.6700	6.8800	+0.880%	47	1,926	-89.680%
2025-09-18	6.8500	6.8500	6.8200	6.8200	-5.278%	4	1,931	-89.589%
2025-09-17	7.2100	7.2100	7.2000	7.2000	-2.174%	5	1,930	-90.139%
2025-09-16	7.3600	7.3600	7.3600	7.3600	+4.249%	40	1,933	-90.353%
2025-09-15	7.0500	7.0600	7.0000	7.0600	+3.066%	7	1,973	-89.943%
2025-09-12	6.8500	6.8500	6.8500	6.8500	+0.884%	5	1,967	-89.635%
2025-09-11	6.8400	6.8400	6.7700	6.7900	-3.000%	8	1,972	-89.543%
2025-09-10	6.9000	7.0000	6.9000	7.0000	+6.061%	7	1,970	-89.857%
2025-09-09	6.8000	6.8000	6.6000	6.6000	-5.983%	94	1,965	-89.242%
2025-09-05	7.1400	7.1400	7.0200	7.0200	-1.955%	3	1,945	-89.886%
2025-09-04	7.2000	7.3000	7.1400	7.1600	-8.323%	9	1,942	-90.084%
2025-08-28	7.8100	7.8100	7.8100	7.8100	-1.139%	50	1,948	-90.909%
2025-08-25	7.8000	7.9000	7.8000	7.9000	-2.469%	7	1,936	-91.013%
2025-08-22	8.1000	8.1000	8.1000	8.1000	-7.429%	1	1,941	-91.235%
2025-08-21	8.7500	8.7500	8.7500	8.7500	+0.114%	1	1,940	-91.886%
2025-08-20	8.6600	8.7400	8.6600	8.7400	+5.301%	6	1,941	-91.876%
2025-08-19	8.2000	8.5000	8.2000	8.3000	0.000%	8	1,946	-91.446%
2025-08-18	8.4500	8.4500	8.3000	8.3000	-2.810%	6	1,952	-91.446%
2025-08-15	8.5000	8.5400	8.5000	8.5400	-4.367%	3	1,955	-91.686%
2025-08-14	8.9300	8.9300	8.9300	8.9300	+3.237%	2	1,956	-92.049%
2025-08-13	8.7000	8.7400	8.6200	8.6500	+0.933%	50	1,956	-91.792%
2025-08-12	8.5400	8.6000	8.5200	8.5700	+0.824%	7	1,977	-91.715%
2025-08-11	8.4000	8.7000	8.4000	8.5000	-3.846%	15	1,977	-91.647%
2025-08-08	8.8600	8.8600	8.8300	8.8400	-3.913%	15	1,980	-91.968%
2025-08-07	9.0300	9.2000	9.0200	9.2000	-2.128%	4	1,972	-92.283%
2025-08-06	9.4000	9.4000	9.4000	9.4000	-2.591%	2	1,976	-92.447%
2025-08-05	9.6500	9.6500	9.6500	9.6500	+1.579%	1	1,974	-92.642%
2025-08-04	9.8000	9.8000	9.5000	9.5000	-3.455%	7	1,974	-92.526%
2025-08-01	10.1500	10.1500	9.8400	9.8400	+3.579%	10	1,967	-92.785%
2025-07-31	9.3300	9.5000	9.3300	9.5000	-1.350%	21	1,957	-92.526%
2025-07-30	9.6500	9.6500	9.6300	9.6300	+0.522%	11	1,976	-92.627%
2025-07-29	9.5000	9.5800	9.5000	9.5800	-0.622%	12	1,976	-92.589%
2025-07-25	9.6400	9.6400	9.6400	9.6400	-0.413%	1	1,964	-92.635%
2025-07-24	9.2500	9.6800	9.2500	9.6800	+4.086%	19	1,963	-92.665%
2025-07-23	9.4100	9.4100	9.2500	9.3000	-6.907%	4	1,944	-92.366%
2025-07-22	9.9700	10.0000	9.9700	9.9900	-0.893%	10	1,941	-92.893%
2025-07-21	10.0000	10.3000	9.8000	10.0800	-2.136%	18	1,931	-92.956%
2025-07-18	9.9500	10.4100	9.9500	10.3000	+4.462%	38	1,922	-93.107%
2025-07-17	9.6000	9.8600	9.6000	9.8600	+7.760%	187	1,889	-92.799%
2025-07-16	9.1500	9.1500	9.1500	9.1500	-2.139%	10	1,794	-92.240%
2025-07-15	9.4400	9.4400	9.0000	9.3500	+0.214%	104	1,784	-92.406%
2025-07-14	9.4700	9.4700	9.3000	9.3300	-1.789%	216	1,780	-92.390%
2025-07-11	9.5000	9.5000	9.5000	9.5000	+7.955%	26	1,586	-92.526%
2025-07-10	8.8000	8.8100	8.8000	8.8000	+3.529%	202	1,570	-91.932%
2025-07-09	8.5000	8.5000	8.5000	8.5000	-2.299%	3	1,368	-91.647%
2025-07-08	8.8300	8.8300	8.6000	8.7000	-1.136%	514	1,371	-91.839%
2025-07-07	9.0000	9.0000	8.7000	8.8000	-0.901%	252	858	-91.932%
2025-07-03	7.5000	8.9500	7.5000	8.8800	+1.486%	66	630	-92.005%
2025-07-02	8.7300	9.0000	8.4500	8.7500	+31.579%	183	630	-91.886%
2025-06-30	6.6300	6.6500	6.6300	6.6500	-2.206%	11	449	-89.323%
2025-06-27	6.8000	6.8000	6.8000	6.8000	+3.817%	10	438	-89.559%
2025-06-26	6.5500	6.5500	6.5500	6.5500	-9.028%	1	438	-89.160%
2025-06-25	7.2000	7.2000	7.2000	7.2000	+2.857%	2	437	-90.139%
2025-06-24	7.0000	7.1500	7.0000	7.0000	+3.858%	43	437	-89.857%
2025-06-23	6.6000	6.7400	6.6000	6.7400	+10.311%	6	398	-89.466%
2025-06-20	6.2000	6.7800	6.1100	6.1100	-31.348%	622	392	-88.380%
2025-06-11	8.9000	8.9000	8.9000	8.9000	+4.706%	1	85	-92.022%
2025-06-10	8.8400	8.8400	8.5000	8.5000	-2.746%	5	84	-91.647%
2025-06-04	8.5200	8.7400	8.5200	8.7400	+11.908%	2	80	-91.876%
2025-05-21	7.6100	7.8100	7.6100	7.8100	+5.970%	2	80	-90.909%
2025-05-20	7.3700	7.3700	7.3700	7.3700	-0.405%	10	80	-90.366%
2025-05-19	7.1200	7.4000	7.1200	7.4000	+6.017%	2	90	-90.405%
2025-05-16	6.9800	6.9800	6.9800	6.9800	-6.434%	20	90	-89.828%
2025-05-07	7.3700	7.4600	7.3700	7.4600	-13.557%	5	80	-90.483%
2025-02-21	8.6000	8.6300	8.6000	8.6300	-0.461%	30	75	-91.773%
2025-01-13	8.9800	8.9800	8.6000	8.6700	+0.697%	47	60	-91.811%
2025-01-08	8.6100	8.6100	8.6100	8.6100	-3.258%	15	35	-91.754%
2025-01-07	8.8700	9.2000	8.8000	8.9000	-1.111%	30	35	-92.022%
2024-12-19	8.8300	9.2500	7.7000	9.0000	+4.287%	40	44	-92.111%
2024-12-11	8.6400	8.6400	8.6300	8.6300	+3.976%	3	4	-91.773%
2024-10-28	8.3000	8.3000	8.3000	8.3000	+11.860%	1	2	-91.446%
2024-10-24	7.4200	7.4200	7.4200	7.4200	+21.440%	1	2	-90.431%
2024-09-25	6.1100	6.1100	6.1100	6.1100	-6.000%	1	2	-88.380%
2024-09-16	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-89.077%

.dark-mode .V1YKnP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1YKnP{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115P20OSCR Jan 15 2027 20.00 Put (OSCR270115P00020000)option OPRA

OSCR20270115P20
OSCR Jan 15 2027 20.00 Put (OSCR270115P00020000)
option OPRA