Dark

OSCR20270115P18
OSCR Jan 15 2027 18.00 Put (OSCR270115P00018000)
option OPRA

EOD

Oct 1, 2026

0.4000+5.263%(+0.0200)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.4400	0.4000	0.4000	+5.263%	50	5,391	0.000%
2026-09-30	0.3800	0.3800	0.3800	0.3800	-30.909%	100	5,390	+5.263%
2026-09-25	0.5700	0.5700	0.5500	0.5500	+5.769%	2	5,390	-27.273%
2026-09-24	0.5000	0.5200	0.5000	0.5200	+36.842%	22	5,389	-23.077%
2026-09-18	0.3800	0.3800	0.3800	0.3800	+2.703%	4	5,367	+5.263%
2026-09-17	0.3500	0.3700	0.3500	0.3700	-32.727%	57	5,365	+8.108%
2026-09-16	0.5500	0.5500	0.5500	0.5500	+41.026%	2	5,365	-27.273%
2026-09-14	0.3900	0.3900	0.3900	0.3900	0.000%	5	5,365	+2.564%
2026-09-11	0.3900	0.3900	0.3900	0.3900	-17.021%	3	5,365	+2.564%
2026-09-10	0.4700	0.4700	0.4700	0.4700	+2.174%	2	5,365	-14.894%
2026-09-09	0.5600	0.5600	0.4600	0.4600	-33.333%	4	5,365	-13.043%
2026-09-01	0.5900	0.6900	0.5900	0.6900	+16.949%	2	5,365	-42.029%
2026-08-28	0.5900	0.5900	0.5900	0.5900	+3.509%	2	5,364	-32.203%
2026-08-27	0.5700	0.5700	0.5700	0.5700	+3.636%	1	5,366	-29.825%
2026-08-26	0.5500	0.5500	0.5500	0.5500	+1.852%	1	5,365	-27.273%
2026-08-24	0.4500	0.5400	0.4500	0.5400	-14.286%	4	5,364	-25.926%
2026-08-21	0.6300	0.6300	0.6300	0.6300	0.000%	2	5,365	-36.508%
2026-08-20	0.6300	0.6300	0.6300	0.6300	+3.279%	1	5,364	-36.508%
2026-08-19	0.6100	0.6100	0.6100	0.6100	-4.688%	1	5,365	-34.426%
2026-08-18	0.6200	0.6400	0.6200	0.6400	+4.918%	4	5,366	-37.500%
2026-08-17	0.6000	0.6100	0.6000	0.6100	+3.390%	4	5,366	-34.426%
2026-08-14	0.5800	0.5900	0.5700	0.5900	-24.359%	9	5,363	-32.203%
2026-08-12	0.7800	0.7800	0.7800	0.7800	-21.212%	2	5,365	-48.718%
2026-08-10	0.9900	0.9900	0.9900	0.9900	-18.182%	28	5,363	-59.596%
2026-08-07	1.2500	1.2500	1.2100	1.2100	-9.023%	12	5,364	-66.942%
2026-08-06	1.2900	1.3300	1.1800	1.3300	+37.113%	15	5,364	-69.925%
2026-08-05	0.9700	0.9700	0.9700	0.9700	-5.825%	1	5,352	-58.763%
2026-08-04	0.9800	1.0500	0.9800	1.0300	-1.905%	4	5,353	-61.165%
2026-08-03	1.0500	1.0500	1.0500	1.0500	+7.143%	1	5,353	-61.905%
2026-07-30	1.0500	1.0500	0.9800	0.9800	-7.547%	13	5,352	-59.184%
2026-07-29	1.0600	1.0600	1.0600	1.0600	0.000%	30	5,352	-62.264%
2026-07-21	1.1500	1.1500	1.0600	1.0600	-21.481%	2	5,367	-62.264%
2026-07-07	1.2900	1.3500	1.2900	1.3500	+3.846%	5,046	5,368	-70.370%
2026-07-06	1.3800	1.3800	1.3000	1.3000	-10.345%	2	5,948	-69.231%
2026-06-29	1.4500	1.4500	1.4500	1.4500	-6.452%	1	5,948	-72.414%
2026-06-23	1.5300	1.5500	1.5300	1.5500	+7.639%	2	5,947	-74.194%
2026-06-22	1.4400	1.4400	1.4400	1.4400	-13.772%	4	5,949	-72.222%
2026-06-18	1.6700	1.6700	1.6700	1.6700	+1.829%	1	5,946	-76.048%
2026-06-15	1.6400	1.6400	1.6400	1.6400	-8.380%	1	5,946	-75.610%
2026-06-12	1.7900	1.7900	1.7900	1.7900	+12.579%	1	5,946	-77.654%
2026-06-11	1.8500	1.8500	1.5900	1.5900	-12.637%	13	5,946	-74.843%
2026-06-10	2.0900	2.0900	1.7900	1.8200	-5.208%	25	5,959	-78.022%
2026-06-09	2.1400	2.1400	1.9200	1.9200	-8.134%	7	5,982	-79.167%
2026-06-08	2.2100	2.2100	2.0900	2.0900	-15.041%	3	5,989	-80.861%
2026-06-05	2.4600	2.5200	2.3200	2.4600	-1.992%	32	5,990	-83.740%
2026-06-04	2.7600	2.7600	2.5000	2.5100	-20.317%	7	5,995	-84.064%
2026-06-03	2.9800	3.2000	2.6500	3.1500	+6.780%	11	6,002	-87.302%
2026-06-02	2.8100	2.9500	2.8100	2.9500	+9.665%	17	5,991	-86.441%
2026-05-29	2.6800	2.6900	2.6800	2.6900	-1.103%	2	6,004	-85.130%
2026-05-28	2.7100	2.7200	2.7100	2.7200	-3.546%	59	6,002	-85.294%
2026-05-27	2.9000	2.9100	2.8200	2.8200	-1.053%	61	5,947	-85.816%
2026-05-26	2.8500	2.8500	2.8500	2.8500	0.000%	1	6,008	-85.965%
2026-05-21	2.8500	2.8500	2.8500	2.8500	+18.257%	1	6,009	-85.965%
2026-05-19	2.3000	2.4100	2.3000	2.4100	+6.167%	8	6,009	-83.402%
2026-05-18	2.2600	2.3000	2.2600	2.2700	-12.355%	6	6,006	-82.379%
2026-05-15	2.4000	2.5900	2.4000	2.5900	-0.766%	8	6,006	-84.556%
2026-05-14	2.6100	2.6100	2.6100	2.6100	+8.750%	1	6,016	-84.674%
2026-05-13	2.3000	2.4000	2.3000	2.4000	+0.418%	5	6,020	-83.333%
2026-05-12	2.5400	2.5400	2.3300	2.3900	-12.454%	24	6,020	-83.264%
2026-05-11	2.9000	2.9000	2.7300	2.7300	-5.536%	26	6,020	-85.348%
2026-05-08	3.0000	3.0000	2.8800	2.8900	-5.863%	25	6,043	-86.159%
2026-05-07	3.4000	3.4000	3.0700	3.0700	-8.902%	38	6,038	-86.971%
2026-05-06	3.8000	3.8000	3.3700	3.3700	-12.468%	21	6,045	-88.131%
2026-05-05	3.8500	3.8500	3.8500	3.8500	-3.509%	1	6,054	-89.610%
2026-05-04	3.9300	4.0100	3.8300	3.9900	+0.504%	886	6,053	-89.975%
2026-05-01	3.8500	3.9700	3.8500	3.9700	-4.337%	11	6,044	-89.924%
2026-04-30	4.2400	4.3300	4.1500	4.1500	-1.190%	27	6,044	-90.361%
2026-04-29	4.2000	4.2000	4.2000	4.2000	+1.205%	10	6,069	-90.476%
2026-04-28	4.4500	4.4500	4.1500	4.1500	-7.778%	3	6,059	-90.361%
2026-04-27	4.4500	4.5000	4.4500	4.5000	-8.163%	15	6,062	-91.111%
2026-04-23	4.9000	4.9000	4.9000	4.9000	-0.407%	1	6,077	-91.837%
2026-04-22	4.9200	4.9200	4.9200	4.9200	+2.500%	25	6,078	-91.870%
2026-04-21	4.8400	4.8800	4.8000	4.8000	-2.041%	7	6,054	-91.667%
2026-04-20	4.9000	4.9000	4.9000	4.9000	-2.000%	1	6,054	-91.837%
2026-04-17	5.0600	5.0600	5.0000	5.0000	-9.091%	2	6,055	-92.000%
2026-04-13	5.5000	5.6000	5.5000	5.5000	-7.563%	26	6,057	-92.727%
2026-04-09	5.9500	5.9500	5.9500	5.9500	+0.847%	50	6,051	-93.277%
2026-04-08	5.9000	5.9000	5.9000	5.9000	-12.593%	1	6,001	-93.220%
2026-04-07	6.7500	6.7500	6.7500	6.7500	-1.890%	6	6,002	-94.074%
2026-04-06	6.8800	6.8800	6.8800	6.8800	-12.690%	1	6,008	-94.186%
2026-03-31	7.9300	7.9300	7.8800	7.8800	+2.738%	12	6,008	-94.924%
2026-03-27	7.6700	7.6700	7.6700	7.6700	+9.571%	3	6,016	-94.785%
2026-03-20	6.7100	7.0000	6.7100	7.0000	+9.890%	3	6,013	-94.286%
2026-03-19	6.3700	6.3700	6.3700	6.3700	-3.191%	1	6,012	-93.721%
2026-03-17	6.5800	6.5800	6.5800	6.5800	+3.459%	1	6,011	-93.921%
2026-03-06	6.3000	6.3600	6.3000	6.3600	+8.348%	26	6,012	-93.711%
2026-03-05	5.8700	5.8700	5.8700	5.8700	-8.992%	6	6,038	-93.186%
2026-03-03	6.4500	6.4500	6.4500	6.4500	-2.124%	1	6,044	-93.798%
2026-03-02	6.5900	6.5900	6.5900	6.5900	-2.946%	2	6,045	-93.930%
2026-02-23	6.7900	6.7900	6.7900	6.7900	+0.593%	1	6,043	-94.109%
2026-02-20	6.7500	6.7500	6.7500	6.7500	+1.048%	23	6,043	-94.074%
2026-02-13	6.6800	6.6800	6.6800	6.6800	-2.766%	1	6,065	-94.012%
2026-02-10	6.9000	6.9000	6.8700	6.8700	-9.843%	7	6,065	-94.178%
2026-02-09	7.6200	7.6200	7.6200	7.6200	+0.263%	7	6,062	-94.751%
2026-02-06	7.6000	7.6000	7.6000	7.6000	+4.110%	1	6,055	-94.737%
2026-02-05	7.3000	7.3000	7.3000	7.3000	+6.881%	30	6,054	-94.521%
2026-02-04	6.5700	6.8300	6.5700	6.8300	+2.707%	16	6,084	-94.143%
2026-02-03	6.3500	6.6500	6.3500	6.6500	+3.906%	17	6,080	-93.985%
2026-02-02	6.5000	6.5000	6.3000	6.4000	+4.065%	26	6,065	-93.750%
2026-01-30	6.2500	6.2500	6.1500	6.1500	+2.500%	56	6,041	-93.496%
2026-01-29	6.1000	6.1100	6.0000	6.0000	-0.826%	35	6,045	-93.333%
2026-01-27	6.0500	6.1000	6.0500	6.0500	+4.310%	25	6,010	-93.388%
2026-01-26	5.8000	5.8000	5.8000	5.8000	-0.855%	1	5,985	-93.103%
2026-01-23	5.8500	5.8500	5.8300	5.8500	-7.143%	275	5,986	-93.162%
2026-01-21	6.3000	6.3000	6.3000	6.3000	+17.757%	2	5,712	-93.651%
2026-01-16	5.3500	5.3500	5.3500	5.3500	+2.294%	1	5,713	-92.523%
2026-01-15	5.2300	5.2300	5.2300	5.2300	-3.683%	1	5,713	-92.352%
2026-01-14	5.4300	5.4300	5.4300	5.4300	+8.600%	1	5,712	-92.634%
2026-01-13	5.0000	5.0000	5.0000	5.0000	-5.482%	2,018	5,711	-92.000%
2026-01-12	5.2000	5.2900	5.1000	5.2900	+32.250%	7	3,693	-92.439%
2026-01-09	5.0000	5.1000	4.0000	4.0000	-24.528%	3,137	3,690	-90.000%
2026-01-08	5.3500	5.3500	5.2700	5.3000	-5.357%	118	910	-92.453%
2026-01-07	5.6000	5.6000	5.6000	5.6000	+4.673%	4	928	-92.857%
2026-01-05	5.4900	5.4900	5.3300	5.3500	-10.833%	16	925	-92.523%
2026-01-02	6.0700	6.0700	6.0000	6.0000	-4.913%	5	919	-93.333%
2025-12-31	6.3100	6.3100	6.3100	6.3100	+0.159%	9	924	-93.661%
2025-12-30	6.3000	6.3000	6.3000	6.3000	0.000%	1	924	-93.651%
2025-12-29	6.3000	6.3000	6.3000	6.3000	+1.449%	2	923	-93.651%
2025-12-24	6.3000	6.3000	6.2100	6.2100	+0.161%	10	926	-93.559%
2025-12-22	6.2000	6.2000	6.2000	6.2000	-1.587%	4	926	-93.548%
2025-12-19	6.4000	6.4000	6.3000	6.3000	0.000%	5	930	-93.651%
2025-12-18	6.1000	6.3000	6.1000	6.3000	+5.528%	106	925	-93.651%
2025-12-17	6.1800	6.1800	5.9700	5.9700	-0.500%	41	847	-93.300%
2025-12-15	6.0000	6.0000	6.0000	6.0000	-1.639%	10	848	-93.333%
2025-12-12	6.2000	6.2000	6.0800	6.1000	-1.613%	17	848	-93.443%
2025-12-10	6.2000	6.2000	6.2000	6.2000	+0.486%	1	832	-93.548%
2025-12-05	6.1700	6.1700	6.1700	6.1700	+1.148%	1	831	-93.517%
2025-12-03	6.1000	6.1000	6.1000	6.1000	-0.651%	2	831	-93.443%
2025-12-01	6.1400	6.1400	6.1400	6.1400	+5.137%	1	830	-93.485%
2025-11-28	5.9000	5.9000	5.8400	5.8400	-0.171%	102	829	-93.151%
2025-11-26	6.1900	6.1900	5.8500	5.8500	-9.020%	15	730	-93.162%
2025-11-25	6.4300	6.4500	6.4300	6.4300	-0.618%	10	730	-93.779%
2025-11-24	6.9000	7.0200	6.4300	6.4700	-13.733%	5	720	-93.818%
2025-11-19	7.4200	7.5000	7.4200	7.5000	+9.810%	2	721	-94.667%
2025-11-18	7.4800	7.4800	6.8300	6.8300	-6.821%	21	720	-94.143%
2025-11-17	7.4200	7.4200	7.3300	7.3300	-1.743%	3	739	-94.543%
2025-11-14	7.5000	7.5000	7.4600	7.4600	-0.533%	3	741	-94.638%
2025-11-13	7.5000	7.5000	7.5000	7.5000	+6.838%	1	740	-94.667%
2025-11-12	7.0300	7.0300	7.0200	7.0200	+2.933%	4	741	-94.302%
2025-11-10	6.8100	6.8200	6.8000	6.8200	+13.101%	3	745	-94.135%
2025-11-06	6.0000	6.2000	6.0000	6.0300	-4.739%	31	744	-93.367%
2025-11-05	6.3500	6.3500	6.2000	6.3300	+1.932%	3	728	-93.681%
2025-11-03	6.2100	6.2100	6.2100	6.2100	+0.161%	1	727	-93.559%
2025-10-31	6.1900	6.2000	6.1900	6.2000	-3.125%	5	727	-93.548%
2025-10-30	6.0800	6.4000	5.9900	6.4000	+12.281%	56	725	-93.750%
2025-10-28	5.7000	5.7000	5.7000	5.7000	-1.724%	4	671	-92.982%
2025-10-24	5.9100	5.9100	5.8000	5.8000	-4.448%	5	671	-93.103%
2025-10-23	5.9000	6.1400	5.9000	6.0700	+6.119%	3	666	-93.410%
2025-10-22	5.6800	5.7300	5.6800	5.7200	+0.527%	45	666	-93.007%
2025-10-21	5.6900	5.6900	5.6900	5.6900	-9.683%	1	684	-92.970%
2025-10-17	5.9100	6.3000	5.9100	6.3000	+10.526%	2	685	-93.651%
2025-10-16	5.7200	5.7200	5.7000	5.7000	0.000%	6	684	-92.982%
2025-10-15	5.7000	5.7000	5.7000	5.7000	+3.636%	1	683	-92.982%
2025-10-14	5.5000	5.5500	5.2000	5.5000	+4.762%	13	683	-92.727%
2025-10-13	6.1000	6.1000	5.2500	5.2500	-17.323%	12	678	-92.381%
2025-10-10	5.7400	6.3500	5.7400	6.3500	+17.593%	35	668	-93.701%
2025-10-09	5.2000	5.4000	5.0700	5.4000	+5.882%	43	651	-92.593%
2025-10-08	5.0800	5.1000	5.0800	5.1000	+5.155%	11	672	-92.157%
2025-10-07	4.6200	4.9000	4.5900	4.8500	-0.411%	29	653	-91.753%
2025-10-06	5.1700	5.1700	4.8700	4.8700	-3.373%	15	653	-91.786%
2025-10-03	5.2200	5.2200	5.0400	5.0400	-8.197%	12	664	-92.063%
2025-10-02	5.4000	5.4900	5.4000	5.4900	-1.789%	20	674	-92.714%
2025-10-01	5.7000	5.7200	5.5900	5.5900	+1.636%	11	655	-92.844%
2025-09-30	5.4000	5.5000	5.4000	5.5000	-1.786%	6	666	-92.727%
2025-09-29	5.6000	5.6000	5.6000	5.6000	-3.614%	1	666	-92.857%
2025-09-26	5.9000	5.9000	5.8100	5.8100	-3.328%	10	666	-93.115%
2025-09-25	6.0000	6.0100	6.0000	6.0100	0.000%	3	671	-93.344%
2025-09-24	5.9000	6.0100	5.9000	6.0100	+5.439%	5	670	-93.344%
2025-09-23	5.7000	5.7000	5.7000	5.7000	-0.697%	2	667	-92.982%
2025-09-22	5.7700	5.7700	5.7400	5.7400	+2.500%	3	667	-93.031%
2025-09-18	5.9000	5.9100	5.6000	5.6000	-6.198%	22	665	-92.857%
2025-09-17	5.9700	5.9700	5.9700	5.9700	+6.417%	4	672	-93.300%
2025-09-16	6.2000	6.2000	5.6100	5.6100	-1.579%	22	669	-92.870%
2025-09-15	5.7000	5.7000	5.7000	5.7000	+1.968%	3	661	-92.982%
2025-09-12	5.7000	5.7000	5.5900	5.5900	-1.411%	20	660	-92.844%
2025-09-10	5.7700	5.7700	5.6700	5.6700	+4.806%	2	654	-92.945%
2025-09-09	5.4000	5.4100	5.3600	5.4100	-1.636%	37	654	-92.606%
2025-09-08	5.5000	5.5900	5.5000	5.5000	-3.509%	14	625	-92.727%
2025-09-05	5.9000	6.0000	5.7000	5.7000	-2.564%	6	618	-92.982%
2025-09-04	6.0600	6.0600	5.8500	5.8500	-6.100%	8	623	-93.162%
2025-09-03	6.4900	6.4900	6.2300	6.2300	-8.382%	8	630	-93.579%
2025-09-02	6.8500	6.9000	6.8000	6.8000	+1.493%	31	631	-94.118%
2025-08-29	6.6000	6.7000	6.6000	6.7000	+3.555%	2	656	-94.030%
2025-08-28	6.4700	6.4700	6.4700	6.4700	-1.970%	2	656	-93.818%
2025-08-27	6.5000	6.6000	6.5000	6.6000	0.000%	11	656	-93.939%
2025-08-26	6.7000	6.7000	6.6000	6.6000	0.000%	11	656	-93.939%
2025-08-25	6.5900	6.6500	6.4700	6.6000	-4.209%	57	661	-93.939%
2025-08-22	6.8900	6.8900	6.8900	6.8900	-6.003%	30	700	-94.194%
2025-08-21	7.3500	7.3700	7.3300	7.3300	+6.232%	12	675	-94.543%
2025-08-19	6.6400	6.9000	6.6400	6.9000	+0.877%	21	663	-94.203%
2025-08-18	6.9500	7.0000	6.8400	6.8400	-9.763%	13	647	-94.152%
2025-08-14	7.4700	7.5800	7.4600	7.5800	+5.278%	9	654	-94.723%
2025-08-13	7.2000	7.2000	7.2000	7.2000	-0.963%	3	653	-94.444%
2025-08-12	7.1000	7.2700	7.1000	7.2700	+2.394%	6	656	-94.498%
2025-08-11	7.1000	7.1500	6.9500	7.1000	-3.270%	92	650	-94.366%
2025-08-08	7.3000	7.5000	7.3000	7.3400	-2.781%	10	609	-94.550%
2025-08-07	7.5000	7.5500	7.5000	7.5500	-4.672%	2	610	-94.702%
2025-08-06	8.0600	8.0600	7.9200	7.9200	-4.578%	6	609	-94.949%
2025-08-04	8.7000	8.7000	8.3000	8.3000	0.000%	101	608	-95.181%
2025-08-01	8.3000	8.3000	8.2900	8.3000	+3.750%	70	709	-95.181%
2025-07-31	8.0000	8.0200	7.9800	8.0000	-1.235%	100	757	-95.000%
2025-07-30	8.1000	8.1000	8.1000	8.1000	+2.532%	25	823	-95.062%
2025-07-29	7.9000	7.9000	7.9000	7.9000	-1.250%	5	798	-94.937%
2025-07-24	7.7000	8.1000	7.7000	8.0000	+5.263%	20	793	-95.000%
2025-07-23	7.7400	7.7400	7.5800	7.6000	-3.185%	20	773	-94.737%
2025-07-22	8.4500	8.4500	7.8500	7.8500	-8.721%	18	769	-94.904%
2025-07-21	8.4500	8.6000	8.4500	8.6000	-1.489%	18	757	-95.349%
2025-07-18	8.4300	8.8000	8.3500	8.7300	+3.436%	60	739	-95.418%
2025-07-17	8.2500	8.4400	8.0900	8.4400	+4.975%	8	682	-95.261%
2025-07-16	7.9700	8.3000	7.9700	8.0400	+1.515%	10	680	-95.025%
2025-07-15	8.2000	8.2000	7.8000	7.9200	-0.126%	19	678	-94.949%
2025-07-14	8.0100	8.0800	7.8400	7.9300	-3.879%	23	661	-94.956%
2025-07-11	7.8900	8.3200	7.6500	8.2500	+7.843%	126	682	-95.152%
2025-07-10	7.6000	7.6500	7.3000	7.6500	+4.795%	53	587	-94.771%
2025-07-09	7.0500	7.3000	7.0500	7.3000	+1.108%	44	534	-94.521%
2025-07-08	7.4400	7.4400	7.1600	7.2200	-1.769%	52	490	-94.460%
2025-07-07	7.5800	7.7000	7.3000	7.3500	-2.649%	72	444	-94.558%
2025-07-03	7.3000	7.5500	7.3000	7.5500	+0.667%	17	362	-94.702%
2025-07-02	6.7900	7.5000	6.3800	7.5000	+40.449%	122	362	-94.667%
2025-06-30	5.3400	5.3400	5.3400	5.3400	-3.784%	1	240	-92.509%
2025-06-27	5.5500	5.5500	5.5500	5.5500	-1.770%	1	241	-92.793%
2025-06-26	5.6500	5.6500	5.6500	5.6500	-3.912%	2	240	-92.920%
2025-06-25	5.8800	5.8800	5.8800	5.8800	+2.618%	1	238	-93.197%
2025-06-24	5.8000	6.0100	5.7300	5.7300	+2.873%	20	238	-93.019%
2025-06-23	7.2000	7.2000	5.5700	5.5700	-3.966%	105	238	-92.819%
2025-06-20	18.5400	18.5400	5.1000	5.8000	-9.375%	24	142	-93.103%
2025-06-18	6.3800	6.5700	6.3800	6.4000	-7.112%	17	160	-93.750%
2025-06-17	5.5000	6.9100	5.5000	6.8900	+0.291%	13	160	-94.194%
2025-06-06	6.9000	6.9000	6.8700	6.8700	-2.691%	40	147	-94.178%
2025-06-02	7.2600	7.2600	7.0600	7.0600	+0.857%	35	127	-94.334%
2025-05-30	7.0000	7.0000	7.0000	7.0000	+2.941%	2	92	-94.286%
2025-05-22	6.8000	6.8000	6.8000	6.8000	+3.976%	1	91	-94.118%
2025-05-21	6.3000	6.5400	6.3000	6.5400	+7.743%	3	91	-93.884%
2025-05-20	5.8100	6.0700	5.8100	6.0700	0.000%	2	90	-93.410%
2025-05-19	5.9500	6.1800	5.8100	6.0700	+4.655%	9	90	-93.410%
2025-05-14	5.8000	5.8000	5.8000	5.8000	0.000%	1	87	-93.103%
2025-05-13	5.8000	5.8000	5.8000	5.8000	0.000%	1	87	-93.103%
2025-05-09	5.8000	5.8000	5.8000	5.8000	-1.695%	2	87	-93.103%
2025-05-08	5.8100	5.9000	5.8100	5.9000	-6.646%	13	88	-93.220%
2025-05-07	6.3000	6.3200	6.3000	6.3200	-17.277%	10	95	-93.671%
2025-05-05	7.6400	7.6400	7.6400	7.6400	+4.945%	10	85	-94.764%
2025-04-29	7.2800	7.2800	7.2800	7.2800	-11.220%	2	95	-94.505%
2025-03-31	8.2000	8.2000	8.2000	8.2000	+11.111%	4	93	-95.122%
2025-03-12	7.3800	7.3800	7.3800	7.3800	+5.429%	4	97	-94.580%
2025-03-10	7.0000	7.0000	7.0000	7.0000	-2.371%	1	93	-94.286%
2025-03-06	7.1700	7.1700	7.1700	7.1700	-2.316%	5	87	-94.421%
2025-03-05	7.2700	7.3400	7.2700	7.3400	0.000%	5	87	-94.550%
2025-02-27	7.3400	7.3400	7.3400	7.3400	+5.158%	1	81	-94.550%
2025-02-18	7.0300	7.0300	6.8000	6.9800	+3.407%	13	81	-94.269%
2025-01-23	6.7500	6.7500	6.7500	6.7500	+4.006%	10	69	-94.074%
2025-01-22	6.5000	6.5500	6.4900	6.4900	+10.000%	10	59	-93.837%
2024-12-09	6.1800	6.1800	5.9000	5.9000	-6.200%	49	49	-93.220%
2024-11-14	6.2700	6.2900	6.2700	6.2900	-9.104%	3	4	-93.641%
2024-11-11	6.9200	6.9200	6.9200	6.9200	+18.493%	3	4	-94.220%
2024-10-18	5.8400	5.8400	5.8400	5.8400	+0.864%	2	4	-93.151%
2024-10-11	5.7900	5.7900	5.7900	5.7900	+5.273%	2	4	-93.092%
2024-10-09	5.5900	5.5900	5.5000	5.5000	+7.422%	4	4	-92.727%
2024-10-04	5.1200	5.1200	5.1200	5.1200	+6.004%	2	3	-92.188%
2024-09-17	4.8300	4.8300	4.8300	4.8300	-10.556%	1	2	-91.718%
2024-09-16	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-92.593%

.dark-mode .SkzL7k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkzL7k{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115P18OSCR Jan 15 2027 18.00 Put (OSCR270115P00018000)option OPRA

OSCR20270115P18
OSCR Jan 15 2027 18.00 Put (OSCR270115P00018000)
option OPRA