Dark

OSCR20270115P15
OSCR Jan 15 2027 15.00 Put (OSCR270115P00015000)
option OPRA

EOD

Sep 30, 2026

0.1700-5.556%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.1700	0.1700	-5.556%	1	4,767	0.000%
2026-09-29	0.2100	0.2100	0.1800	0.1800	+12.500%	28	4,768	-5.556%
2026-09-22	0.1600	0.1600	0.1600	0.1600	-15.789%	1	4,768	+6.250%
2026-09-17	0.1900	0.1900	0.1900	0.1900	0.000%	10	4,769	-10.526%
2026-09-16	0.1900	0.1900	0.1900	0.1900	0.000%	5	4,779	-10.526%
2026-09-15	0.2000	0.2700	0.1300	0.1900	+5.556%	8	4,779	-10.526%
2026-09-14	0.2000	0.2000	0.1800	0.1800	-10.000%	5	4,781	-5.556%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-20.000%	6	4,783	-15.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	+19.048%	1	4,789	-32.000%
2026-09-09	0.2700	0.2700	0.2100	0.2100	-4.545%	27	4,790	-19.048%
2026-09-03	0.3000	0.3000	0.2200	0.2200	-21.429%	21	4,792	-22.727%
2026-09-02	0.3500	0.3500	0.2800	0.2800	+12.000%	11	4,803	-39.286%
2026-08-27	0.3000	0.3000	0.2500	0.2500	0.000%	11	4,812	-32.000%
2026-08-26	0.2500	0.2500	0.2500	0.2500	-24.242%	1	4,821	-32.000%
2026-08-25	0.3500	0.3500	0.3300	0.3300	+17.857%	18	4,821	-48.485%
2026-08-24	0.2800	0.2800	0.2800	0.2800	+21.739%	6	4,839	-39.286%
2026-08-19	0.3300	0.3300	0.2300	0.2300	-23.333%	2	4,833	-26.087%
2026-08-17	0.2500	0.3000	0.2500	0.3000	+20.000%	2	4,833	-43.333%
2026-08-14	0.3200	0.3200	0.2200	0.2500	-41.860%	57	4,835	-32.000%
2026-08-12	0.4300	0.4300	0.4300	0.4300	-8.511%	5	4,850	-60.465%
2026-08-11	0.5100	0.5100	0.4700	0.4700	-6.000%	6	4,855	-63.830%
2026-08-10	0.4900	0.5100	0.4900	0.5000	-9.091%	39	4,851	-66.000%
2026-08-07	0.6500	0.6500	0.5500	0.5500	-21.429%	50	4,850	-69.091%
2026-08-06	0.6600	0.7000	0.5200	0.7000	+29.630%	79	4,805	-75.714%
2026-07-31	0.5500	0.5500	0.5200	0.5400	-25.000%	22	4,850	-68.519%
2026-07-27	0.7200	0.7200	0.7200	0.7200	0.000%	20	4,857	-76.389%
2026-07-24	0.7200	0.7200	0.7200	0.7200	-4.000%	1	4,877	-76.389%
2026-07-23	0.7500	0.7500	0.7500	0.7500	+31.579%	1	4,878	-77.333%
2026-07-21	0.7800	0.7800	0.5700	0.5700	-17.391%	37	4,879	-70.175%
2026-07-20	0.6900	0.6900	0.6900	0.6900	-8.000%	5	4,884	-75.362%
2026-07-17	0.8100	0.8100	0.7500	0.7500	+11.940%	12	4,889	-77.333%
2026-07-16	0.6700	0.6700	0.6700	0.6700	-4.286%	1	4,901	-74.627%
2026-07-15	0.7000	0.7000	0.7000	0.7000	0.000%	1	4,902	-75.714%
2026-07-14	0.6700	0.7000	0.6700	0.7000	0.000%	42	4,902	-75.714%
2026-07-10	0.7200	0.7200	0.7000	0.7000	+2.941%	7	4,944	-75.714%
2026-07-08	0.7500	0.7500	0.6800	0.6800	-6.849%	11	4,951	-75.000%
2026-07-07	0.6900	0.7300	0.6900	0.7300	+4.286%	20	4,962	-76.712%
2026-07-06	0.7000	0.7000	0.7000	0.7000	0.000%	1	4,982	-75.714%
2026-07-02	0.7500	0.7500	0.7000	0.7000	-12.500%	7	4,988	-75.714%
2026-07-01	0.8000	0.8000	0.8000	0.8000	-5.882%	1	4,988	-78.750%
2026-06-30	0.8200	0.8500	0.8200	0.8500	-3.409%	2	4,989	-80.000%
2026-06-29	0.7500	0.8800	0.7500	0.8800	+10.000%	59	4,987	-80.682%
2026-06-26	0.8400	0.8400	0.8000	0.8000	-5.882%	18	5,046	-78.750%
2026-06-25	0.8500	0.8500	0.8500	0.8500	0.000%	1	5,064	-80.000%
2026-06-24	0.7900	0.8500	0.7900	0.8500	0.000%	12	5,065	-80.000%
2026-06-23	0.8300	0.8600	0.8300	0.8500	-3.409%	43	5,065	-80.000%
2026-06-22	0.8800	0.8800	0.8800	0.8800	-1.124%	12	5,108	-80.682%
2026-06-18	0.9500	0.9500	0.8900	0.8900	-10.101%	16	5,119	-80.899%
2026-06-17	0.9900	0.9900	0.9900	0.9900	-1.000%	2	5,119	-82.828%
2026-06-16	0.9000	1.0400	0.8800	1.0000	0.000%	27	5,119	-83.000%
2026-06-15	1.2200	1.2200	1.0000	1.0000	-9.910%	3	5,149	-83.000%
2026-06-12	1.1900	1.1900	1.1100	1.1100	-0.893%	4	5,149	-84.685%
2026-06-10	1.1100	1.1400	1.0600	1.1200	-11.811%	51	5,149	-84.821%
2026-06-09	1.1600	1.3000	1.1600	1.2700	+4.098%	22	5,131	-86.614%
2026-06-08	1.4000	1.5500	1.1900	1.2200	-17.007%	58	5,153	-86.066%
2026-06-05	1.4000	1.4700	1.4000	1.4700	-8.125%	3	5,204	-88.435%
2026-06-04	1.6000	1.6000	1.6000	1.6000	-16.230%	2	5,207	-89.375%
2026-06-03	1.8800	1.9100	1.8800	1.9100	+7.910%	3	5,209	-91.099%
2026-06-02	1.7700	1.7700	1.7700	1.7700	+11.321%	30	5,208	-90.395%
2026-06-01	1.6500	1.6500	1.5900	1.5900	-2.454%	5	5,227	-89.308%
2026-05-28	1.7100	1.7100	1.6300	1.6300	-2.976%	14	5,232	-89.571%
2026-05-27	1.6600	1.7000	1.6600	1.6800	-2.326%	3	5,236	-89.881%
2026-05-26	1.7000	1.7200	1.7000	1.7200	+11.688%	32	5,236	-90.116%
2026-05-22	1.6000	1.6800	1.5400	1.5400	-4.348%	18	5,231	-88.961%
2026-05-21	1.6100	1.6100	1.6100	1.6100	+5.229%	1	5,233	-89.441%
2026-05-20	1.5300	1.5300	1.5300	1.5300	+2.685%	3	5,233	-88.889%
2026-05-19	1.5000	1.5000	1.4700	1.4900	+7.971%	18	5,249	-88.591%
2026-05-18	1.3500	1.5700	1.3000	1.3800	-10.968%	789	5,249	-87.681%
2026-05-15	1.5000	1.5500	1.4700	1.5500	+1.974%	22	5,249	-89.032%
2026-05-14	1.4800	1.5400	1.4800	1.5200	+8.571%	32	5,286	-88.816%
2026-05-13	1.4000	1.4900	1.3500	1.4000	-2.778%	24	5,311	-87.857%
2026-05-12	1.5800	1.6200	1.4300	1.4400	-11.656%	86	5,311	-88.194%
2026-05-11	1.7500	1.7700	1.5900	1.6300	+1.875%	60	5,311	-89.571%
2026-05-08	1.8700	1.9500	1.5800	1.6000	-9.605%	66	5,336	-89.375%
2026-05-07	2.1200	2.1200	1.7700	1.7700	-13.659%	32	5,369	-90.395%
2026-05-06	1.7900	2.4000	1.7900	2.0500	-16.667%	2,373	5,373	-91.707%
2026-05-05	2.4700	2.4700	2.3600	2.4600	+4.681%	19	5,536	-93.089%
2026-05-04	2.4000	2.5500	2.3200	2.3500	-4.082%	538	5,543	-92.766%
2026-05-01	2.5000	2.5000	2.4300	2.4500	-3.162%	887	5,123	-93.061%
2026-04-30	2.6300	2.6300	2.5300	2.5300	-6.642%	6	5,123	-93.281%
2026-04-29	2.6300	2.7500	2.6300	2.7100	+2.264%	3	5,128	-93.727%
2026-04-28	2.6200	2.6500	2.6200	2.6500	-9.247%	51	5,128	-93.585%
2026-04-27	2.9800	2.9800	2.7500	2.9200	-4.262%	16	5,129	-94.178%
2026-04-24	3.1300	3.1300	3.0500	3.0500	-2.866%	58	5,121	-94.426%
2026-04-23	3.1500	3.1500	3.1000	3.1400	-0.317%	13	5,089	-94.586%
2026-04-22	3.2000	3.2000	3.1500	3.1500	+3.279%	16	5,097	-94.603%
2026-04-21	3.0500	3.0500	3.0500	3.0500	-1.613%	16	5,092	-94.426%
2026-04-20	3.2200	3.2200	3.1000	3.1000	-4.615%	25	5,092	-94.516%
2026-04-17	3.2300	3.2500	3.2300	3.2500	-4.692%	11	5,100	-94.769%
2026-04-16	3.4200	3.4200	3.4100	3.4100	-3.125%	21	5,111	-95.015%
2026-04-15	3.5000	3.5500	3.5000	3.5200	+0.571%	97	5,132	-95.170%
2026-04-14	3.4300	3.5500	3.4100	3.5000	0.000%	4	5,186	-95.143%
2026-04-13	3.9400	3.9400	3.5000	3.5000	-10.941%	3	5,186	-95.143%
2026-04-10	3.8000	3.9300	3.8000	3.9300	-1.008%	2	5,188	-95.674%
2026-04-09	3.9000	3.9700	3.9000	3.9700	+0.506%	18	5,186	-95.718%
2026-04-08	3.8900	3.9500	3.8000	3.9500	-12.222%	36	5,183	-95.696%
2026-04-07	4.5000	4.5000	4.5000	4.5000	-13.462%	100	5,173	-96.222%
2026-04-01	5.2000	5.2000	5.2000	5.2000	-4.936%	5	5,173	-96.731%
2026-03-31	5.5000	5.5000	5.4700	5.4700	-4.035%	11	5,168	-96.892%
2026-03-30	5.4900	5.7000	5.4900	5.7000	+3.261%	236	5,167	-97.018%
2026-03-27	5.4000	5.5200	5.3500	5.5200	+10.400%	398	5,299	-96.920%
2026-03-25	5.0000	5.0500	5.0000	5.0000	+2.041%	401	5,207	-96.600%
2026-03-24	4.9000	4.9000	4.9000	4.9000	0.000%	2	5,407	-96.531%
2026-03-23	4.7700	4.9000	4.7000	4.9000	+3.594%	127	5,405	-96.531%
2026-03-20	4.6700	4.7300	4.5500	4.7300	+2.826%	19	5,299	-96.406%
2026-03-13	4.5000	4.6000	4.5000	4.6000	-1.075%	200	5,296	-96.304%
2026-03-12	4.5000	4.6500	4.5000	4.6500	+14.251%	59	5,134	-96.344%
2026-03-05	3.9600	4.0700	3.9600	4.0700	+4.359%	5	5,105	-95.823%
2026-03-04	3.8500	3.9000	3.8100	3.9000	-12.360%	12	5,105	-95.641%
2026-03-03	4.7700	4.7700	4.4500	4.4500	-0.447%	107	5,106	-96.180%
2026-03-02	4.4500	4.4700	4.4500	4.4700	+4.439%	5	5,133	-96.197%
2026-02-27	4.2700	4.2800	4.2700	4.2800	-1.835%	6	5,128	-96.028%
2026-02-26	4.3500	4.4000	4.3500	4.3600	-7.234%	13	5,122	-96.101%
2026-02-25	4.7000	4.7000	4.7000	4.7000	-6.000%	16	5,097	-96.383%
2026-02-24	5.0000	5.0000	5.0000	5.0000	+6.383%	1	5,097	-96.600%
2026-02-23	4.6700	4.7000	4.6700	4.7000	+4.444%	4	5,096	-96.383%
2026-02-19	4.5500	4.5500	4.4500	4.5000	+2.740%	8	5,100	-96.222%
2026-02-18	4.4500	4.4500	4.3800	4.3800	-10.246%	12	5,097	-96.119%
2026-02-17	4.7000	4.8800	4.7000	4.8800	+10.158%	2	5,085	-96.516%
2026-02-12	4.4000	4.4300	4.2500	4.4300	-5.544%	299	5,083	-96.163%
2026-02-11	4.6900	4.6900	4.6900	4.6900	-1.263%	6	4,812	-96.375%
2026-02-10	4.8500	4.8500	4.4000	4.7500	-6.863%	33	4,818	-96.421%
2026-02-09	5.4800	5.4800	5.1000	5.1000	-2.857%	8	4,795	-96.667%
2026-02-06	5.3400	5.3500	5.0800	5.2500	+0.962%	286	4,795	-96.762%
2026-02-05	4.8500	5.2000	4.8000	5.2000	+11.111%	93	4,626	-96.731%
2026-02-04	4.5300	4.7500	4.5300	4.6800	+3.311%	19	4,640	-96.368%
2026-02-03	4.5000	4.5300	4.5000	4.5300	+4.619%	11	4,648	-96.247%
2026-02-02	4.3000	4.3300	4.3000	4.3300	+3.095%	4	4,639	-96.074%
2026-01-30	4.2000	4.2000	4.2000	4.2000	0.000%	14	4,640	-95.952%
2026-01-29	4.1200	4.2000	4.1200	4.2000	+1.695%	4	4,630	-95.952%
2026-01-28	4.1500	4.1500	4.1300	4.1300	+1.724%	2	4,631	-95.884%
2026-01-27	4.0500	4.1000	3.9000	4.0600	+2.785%	112	4,633	-95.813%
2026-01-23	3.9500	3.9500	3.9500	3.9500	+2.597%	3	4,565	-95.696%
2026-01-22	3.8500	3.8500	3.8500	3.8500	-4.467%	1	4,565	-95.584%
2026-01-21	4.0000	4.2300	4.0000	4.0300	+3.333%	22	4,565	-95.782%
2026-01-20	3.8500	3.9000	3.8100	3.9000	+7.735%	17	4,561	-95.641%
2026-01-16	3.5200	3.6200	3.5200	3.6200	+0.277%	37	4,585	-95.304%
2026-01-14	3.5200	3.6100	3.5200	3.6100	+4.638%	3	4,585	-95.291%
2026-01-13	3.3500	3.6800	3.3000	3.4500	0.000%	13	4,584	-95.072%
2026-01-12	3.5100	3.6000	3.3300	3.4500	+0.877%	264	4,586	-95.072%
2026-01-09	3.2700	3.5100	3.2700	3.4200	-10.000%	33	4,592	-95.029%
2026-01-08	3.2500	3.8000	3.2500	3.8000	+1.333%	6	4,589	-95.526%
2026-01-07	3.7000	3.9000	3.6500	3.7500	+2.459%	10	4,587	-95.467%
2026-01-06	3.6600	3.7000	3.5900	3.6600	+1.667%	30	4,592	-95.355%
2026-01-05	3.9000	3.9000	3.5600	3.6000	-13.253%	81	4,607	-95.278%
2026-01-02	4.1500	4.2000	4.1500	4.1500	-3.935%	28	4,576	-95.904%
2025-12-31	4.3800	4.3800	4.2900	4.3200	+1.171%	196	4,358	-96.065%
2025-12-30	4.2800	4.2800	4.2700	4.2700	-1.839%	2	4,358	-96.019%
2025-12-29	4.3000	4.4000	4.3000	4.3500	+0.462%	141	4,357	-96.092%
2025-12-26	4.3200	4.3300	4.3200	4.3300	+0.231%	8	4,220	-96.074%
2025-12-24	4.3200	4.3200	4.3200	4.3200	-0.461%	1	4,228	-96.065%
2025-12-23	4.3400	4.4000	4.3100	4.3400	+0.231%	61	4,228	-96.083%
2025-12-22	4.3400	4.3800	4.3000	4.3300	+0.464%	14	4,232	-96.074%
2025-12-19	4.3200	4.3200	4.3100	4.3100	-0.231%	2	4,229	-96.056%
2025-12-18	4.3000	4.4000	4.2800	4.3200	+1.887%	5	4,227	-96.065%
2025-12-17	4.0000	4.2400	4.0000	4.2400	-3.196%	2	4,227	-95.991%
2025-12-16	4.2300	4.3800	4.2300	4.3800	-0.455%	2	4,225	-96.119%
2025-12-15	4.4000	4.4000	4.4000	4.4000	+2.326%	1	4,225	-96.136%
2025-12-12	4.3000	4.3000	4.2500	4.3000	+7.500%	86	4,226	-96.047%
2025-12-11	4.4000	4.4000	4.0000	4.0000	-11.111%	2	4,312	-95.750%
2025-12-10	4.4000	4.6000	4.3000	4.5000	+4.408%	88	4,312	-96.222%
2025-12-09	4.3100	4.3100	4.3100	4.3100	-3.363%	9	4,339	-96.056%
2025-12-05	4.4600	4.4600	4.4600	4.4600	+5.938%	1	4,348	-96.188%
2025-12-04	4.3000	4.3000	4.2000	4.2100	-4.318%	3	4,347	-95.962%
2025-12-03	4.5000	4.5000	4.4000	4.4000	+25.714%	3	4,347	-96.136%
2025-12-02	4.7000	4.7000	3.5000	3.5000	-20.091%	36	4,349	-95.143%
2025-12-01	4.4000	4.5000	4.3000	4.3800	+5.542%	40	4,350	-96.119%
2025-11-28	4.1500	4.1500	4.1500	4.1500	+1.220%	1	4,324	-95.904%
2025-11-26	4.2500	4.3000	4.1000	4.1000	-22.787%	43	4,300	-95.854%
2025-11-25	4.6000	5.3100	4.5000	5.3100	+15.184%	9	4,300	-96.798%
2025-11-24	4.7500	4.7500	4.5000	4.6100	-16.486%	77	4,303	-96.312%
2025-11-21	5.9000	5.9000	5.5200	5.5200	-1.429%	143	4,333	-96.920%
2025-11-20	5.4000	5.6000	5.4000	5.6000	-3.448%	32	4,236	-96.964%
2025-11-19	5.2700	5.8000	5.2700	5.8000	+13.725%	11	4,243	-97.069%
2025-11-18	5.1000	5.1000	5.1000	5.1000	-3.774%	1	4,252	-96.667%
2025-11-17	5.4300	5.4300	5.2100	5.3000	-1.852%	18	4,252	-96.792%
2025-11-14	5.4000	5.4300	5.3000	5.4000	+0.935%	38	4,245	-96.852%
2025-11-13	5.1700	5.3500	5.0500	5.3500	+9.407%	63	4,221	-96.822%
2025-11-12	4.9100	5.0000	4.8900	4.8900	-1.212%	165	4,258	-96.524%
2025-11-11	5.0000	5.0500	4.8200	4.9500	-4.808%	70	4,153	-96.566%
2025-11-10	4.7000	5.2000	4.7000	5.2000	+23.223%	443	4,143	-96.731%
2025-11-07	4.3800	4.3800	4.2200	4.2200	-2.315%	15	3,782	-95.972%
2025-11-06	4.2500	4.3200	3.9000	4.3200	-0.461%	15	3,785	-96.065%
2025-11-05	4.3600	4.4500	4.3400	4.3400	0.000%	5	3,780	-96.083%
2025-11-04	4.5000	4.5800	4.2800	4.3400	-0.686%	54	3,779	-96.083%
2025-11-03	4.3500	4.3700	4.3500	4.3700	+1.392%	3	3,728	-96.110%
2025-10-31	4.2700	4.3500	4.2700	4.3100	+3.110%	82	3,728	-96.056%
2025-10-30	4.3000	4.3000	4.1800	4.1800	+4.762%	13	3,652	-95.933%
2025-10-29	3.9900	3.9900	3.9900	3.9900	-0.746%	10	3,647	-95.739%
2025-10-28	4.0300	4.0300	4.0200	4.0200	-3.597%	50	3,657	-95.771%
2025-10-24	4.1700	4.1700	4.1700	4.1700	-3.023%	1	3,607	-95.923%
2025-10-23	4.2600	4.3000	4.1000	4.3000	+4.623%	6	3,608	-96.047%
2025-10-22	4.2000	4.2000	4.1000	4.1100	+5.385%	8	3,606	-95.864%
2025-10-21	4.1000	4.1000	3.7700	3.9000	-2.985%	6	3,608	-95.641%
2025-10-20	4.2000	4.2000	4.0000	4.0200	-4.513%	10	3,608	-95.771%
2025-10-17	4.3000	4.4500	4.2100	4.2100	+2.683%	203	3,609	-95.962%
2025-10-15	3.9000	4.1000	3.9000	4.1000	+5.398%	9	3,810	-95.854%
2025-10-14	3.8400	3.8900	3.7700	3.8900	-2.750%	75	3,817	-95.630%
2025-10-13	4.1500	4.1500	4.0000	4.0000	-8.467%	4	3,837	-95.750%
2025-10-10	3.8900	4.4000	3.8900	4.3700	+17.473%	119	3,837	-96.110%
2025-10-09	3.5800	3.7200	3.5800	3.7200	+3.333%	59	3,891	-95.430%
2025-10-08	3.5000	3.7000	3.4400	3.6000	+9.091%	34	3,948	-95.278%
2025-10-07	3.2000	3.5000	3.2000	3.3000	-2.941%	38	3,979	-94.848%
2025-10-06	3.4600	3.5000	3.4000	3.4000	+0.295%	69	3,979	-95.000%
2025-10-03	3.5000	3.6000	3.3300	3.3900	-11.948%	25	4,023	-94.985%
2025-10-02	3.9000	3.9000	3.8500	3.8500	-2.284%	57	4,024	-95.584%
2025-10-01	3.9400	4.0000	3.9000	3.9400	+1.026%	71	4,001	-95.685%
2025-09-30	3.8800	3.9000	3.8000	3.9000	+1.828%	50	4,008	-95.641%
2025-09-29	4.0000	4.0000	3.8300	3.8300	-7.711%	8	4,022	-95.561%
2025-09-26	4.1500	4.1500	4.1500	4.1500	-1.190%	2	4,030	-95.904%
2025-09-25	4.2500	4.3000	4.2000	4.2000	+3.704%	15	4,031	-95.952%
2025-09-24	4.1900	4.2300	4.0500	4.0500	+2.532%	9	4,033	-95.802%
2025-09-23	3.5000	4.0000	3.5000	3.9500	-2.709%	164	4,032	-95.696%
2025-09-22	4.0600	4.0700	4.0600	4.0600	+2.267%	5	3,889	-95.813%
2025-09-19	3.8800	4.0000	3.8000	3.9700	-0.998%	21	3,884	-95.718%
2025-09-18	4.1300	4.1500	4.0000	4.0100	-4.524%	4	3,881	-95.761%
2025-09-17	4.4700	4.5000	4.2000	4.2000	+2.190%	52	3,879	-95.952%
2025-09-16	4.3000	4.3000	4.1100	4.1100	+1.481%	93	3,831	-95.864%
2025-09-15	4.0000	4.1000	4.0000	4.0500	+2.532%	119	3,745	-95.802%
2025-09-12	3.9200	3.9500	3.9200	3.9500	0.000%	9	3,761	-95.696%
2025-09-11	3.9800	3.9800	3.9500	3.9500	-0.504%	51	3,770	-95.696%
2025-09-10	4.1000	4.1000	3.9700	3.9700	+2.057%	52	3,721	-95.718%
2025-09-09	3.9000	4.0000	3.6800	3.8900	-2.750%	53	3,683	-95.630%
2025-09-08	4.0200	4.0700	3.9000	4.0000	-3.614%	149	3,697	-95.750%
2025-09-05	4.2000	4.4000	4.1500	4.1500	-1.190%	17	3,763	-95.904%
2025-09-04	4.2500	4.3600	4.1400	4.2000	-6.040%	64	3,780	-95.952%
2025-09-03	4.7800	4.7800	4.4700	4.4700	-10.600%	128	3,822	-96.197%
2025-09-02	5.0000	5.0000	4.8700	5.0000	+3.093%	11	3,946	-96.600%
2025-08-29	4.8500	4.9000	4.7900	4.8500	+4.301%	15	3,934	-96.495%
2025-08-28	4.6700	4.7000	4.6500	4.6500	-1.064%	3	3,934	-96.344%
2025-08-27	4.7000	4.8000	4.6400	4.7000	-2.692%	46	3,937	-96.383%
2025-08-26	4.8100	4.9400	4.8100	4.8300	-1.025%	6	3,971	-96.480%
2025-08-25	4.8000	4.9000	4.6600	4.8800	+1.667%	129	3,973	-96.516%
2025-08-22	5.2500	5.2500	4.8000	4.8000	-7.692%	40	4,035	-96.458%
2025-08-21	5.1000	5.4400	5.1000	5.2000	-2.804%	384	4,032	-96.731%
2025-08-20	5.1700	5.4000	5.1700	5.3500	+9.184%	43	3,662	-96.822%
2025-08-19	5.0000	5.1000	4.7000	4.9000	-0.204%	113	3,648	-96.531%
2025-08-18	5.2000	5.3300	4.8700	4.9100	-7.358%	370	3,676	-96.538%
2025-08-15	5.1300	5.3700	5.1300	5.3000	-3.461%	345	3,776	-96.792%
2025-08-14	5.4000	5.5000	5.4000	5.4900	+3.390%	9	3,805	-96.903%
2025-08-13	5.4000	5.4000	5.2000	5.3100	-0.748%	230	3,796	-96.798%
2025-08-12	5.2200	5.4000	5.2000	5.3500	+4.492%	259	3,804	-96.822%
2025-08-11	5.3000	5.3000	5.1000	5.1200	-3.759%	171	3,775	-96.680%
2025-08-08	5.5000	5.5400	5.3200	5.3200	-5.000%	26	3,786	-96.805%
2025-08-07	5.7200	5.7300	5.5500	5.6000	-6.667%	59	3,778	-96.964%
2025-08-06	6.0000	6.0000	6.0000	6.0000	-3.069%	36	3,821	-97.167%
2025-08-05	5.8100	6.2000	5.8100	6.1900	+3.167%	12	3,837	-97.254%
2025-08-04	6.2000	6.2000	5.8000	6.0000	-3.226%	103	3,831	-97.167%
2025-08-01	6.2000	6.3000	6.1200	6.2000	+8.772%	42	3,739	-97.258%
2025-07-31	5.8200	5.8700	5.7000	5.7000	-5.158%	22	3,734	-97.018%
2025-07-30	5.9000	6.0100	5.8900	6.0100	-0.825%	12	3,712	-97.171%
2025-07-29	5.9000	6.0800	5.8400	6.0600	+6.316%	58	3,706	-97.195%
2025-07-28	5.9300	6.0500	5.7000	5.7000	-5.000%	226	3,650	-97.018%
2025-07-25	6.0000	6.1900	5.9000	6.0000	+0.167%	62	3,426	-97.167%
2025-07-24	5.2300	6.1000	5.2300	5.9900	+4.904%	72	3,364	-97.162%
2025-07-23	6.0500	6.0700	5.6700	5.7100	-1.721%	65	3,302	-97.023%
2025-07-22	6.5000	6.5000	5.7000	5.8100	-10.615%	36	3,267	-97.074%
2025-07-21	6.5000	6.5000	6.3100	6.5000	-2.985%	164	3,248	-97.385%
2025-07-18	6.4000	6.7000	6.3300	6.7000	+8.065%	308	3,133	-97.463%
2025-07-17	5.8800	6.3000	5.8800	6.2000	+6.897%	92	2,976	-97.258%
2025-07-16	5.9300	6.0300	5.8000	5.8000	-1.695%	76	2,907	-97.069%
2025-07-15	5.9000	6.0400	5.7000	5.9000	0.000%	113	2,836	-97.119%
2025-07-14	5.9000	5.9000	5.8000	5.9000	-2.479%	284	2,727	-97.119%
2025-07-11	5.8500	6.1900	5.7000	6.0500	+7.080%	181	2,459	-97.190%
2025-07-10	5.6500	5.6700	5.2500	5.6500	+4.052%	841	2,347	-96.991%
2025-07-09	5.3000	5.5000	5.1000	5.4300	+2.453%	29	1,633	-96.869%
2025-07-08	5.3600	5.4200	5.2400	5.3000	0.000%	36	1,618	-96.792%
2025-07-07	5.6000	5.7000	5.3000	5.3000	-4.505%	150	1,585	-96.792%
2025-07-03	5.1000	5.6000	5.1000	5.5500	+1.277%	45	1,406	-96.937%
2025-07-02	4.4000	5.4800	4.4000	5.4800	+41.237%	46	1,406	-96.898%
2025-07-01	3.8900	3.8900	3.8800	3.8800	+1.042%	2	1,371	-95.619%
2025-06-30	3.8500	3.8500	3.7500	3.8400	+1.587%	8	1,371	-95.573%
2025-06-27	4.0500	4.0500	3.7800	3.7800	-5.736%	6	1,373	-95.503%
2025-06-26	3.5500	4.0100	3.5500	4.0100	-3.140%	4	1,377	-95.761%
2025-06-24	4.4300	4.4300	4.0000	4.1400	-1.429%	5	1,381	-95.894%
2025-06-23	3.2900	4.2000	3.2900	4.2000	-1.408%	91	1,383	-95.952%
2025-06-20	4.4600	4.4600	3.4000	4.2600	+1.429%	128	1,384	-96.009%
2025-06-18	4.6500	4.8500	4.0000	4.2000	-14.286%	86	1,432	-95.952%
2025-06-17	5.1800	5.2100	4.8700	4.9000	-8.752%	312	1,432	-96.531%
2025-06-16	5.3500	5.3700	5.3500	5.3700	-1.287%	2	1,130	-96.834%
2025-06-13	5.4000	5.4400	5.4000	5.4400	+2.256%	26	1,128	-96.875%
2025-06-12	5.4200	5.4200	5.3000	5.3200	+0.377%	12	1,117	-96.805%
2025-06-11	5.2000	5.3000	5.1300	5.3000	0.000%	30	1,106	-96.792%
2025-06-10	5.4400	5.4400	5.3000	5.3000	+0.379%	20	1,077	-96.792%
2025-06-09	5.2500	5.3000	5.1600	5.2800	+7.755%	26	1,057	-96.780%
2025-06-06	5.0000	5.0600	4.9000	4.9000	0.000%	14	1,033	-96.531%
2025-06-05	4.9300	4.9300	4.9000	4.9000	-4.669%	753	1,030	-96.531%
2025-06-04	5.0000	5.2600	5.0000	5.1400	+0.391%	13	278	-96.693%
2025-06-03	5.0600	5.1300	5.0600	5.1200	-2.476%	10	268	-96.680%
2025-06-02	5.2200	5.3100	5.2100	5.2500	+0.575%	33	258	-96.762%
2025-05-30	5.1600	5.2200	5.1600	5.2200	+1.754%	6	225	-96.743%
2025-05-29	5.2300	5.2600	4.7000	5.1300	+4.694%	30	222	-96.686%
2025-05-28	5.1000	5.1000	4.9000	4.9000	+3.158%	12	192	-96.531%
2025-05-27	4.8400	4.8400	4.7500	4.7500	-6.863%	16	180	-96.421%
2025-05-23	5.0500	5.1400	4.9300	5.1000	+2.000%	34	165	-96.667%
2025-05-22	4.9000	5.2400	4.8000	5.0000	+8.460%	21	165	-96.600%
2025-05-21	4.8900	4.8900	4.3000	4.6100	+6.221%	37	151	-96.312%
2025-05-20	4.2000	4.3400	4.1100	4.3400	+0.930%	22	117	-96.083%
2025-05-19	4.1400	4.3600	4.1200	4.3000	+4.116%	6	102	-96.047%
2025-05-15	4.1300	4.1300	4.1300	4.1300	-1.667%	1	102	-95.884%
2025-05-14	4.2000	4.2000	4.2000	4.2000	+2.941%	1	102	-95.952%
2025-05-13	4.0800	4.0800	4.0800	4.0800	-2.158%	1	101	-95.833%
2025-05-12	4.1700	4.1700	4.1700	4.1700	-5.227%	2	101	-95.923%
2025-05-07	4.7000	4.7000	4.4000	4.4000	-24.138%	5	99	-96.136%
2025-04-14	5.8000	5.8000	5.8000	5.8000	-6.452%	10	104	-97.069%
2025-04-08	6.2000	6.2000	6.2000	6.2000	-0.800%	1	104	-97.258%
2025-04-07	6.2200	6.2500	6.2200	6.2500	+6.112%	10	115	-97.280%
2025-04-04	5.9000	5.9000	5.8900	5.8900	+5.556%	70	115	-97.114%
2025-03-24	5.5500	5.6000	5.5500	5.5800	-9.121%	11	115	-96.953%
2025-03-13	6.0800	6.1400	6.0800	6.1400	+2.333%	14	99	-97.231%
2025-03-11	6.0000	6.0000	6.0000	6.0000	+17.647%	3	99	-97.167%
2025-03-10	5.1000	5.1000	5.1000	5.1000	+0.196%	12	99	-96.667%
2025-03-07	5.0900	5.0900	5.0900	5.0900	-6.606%	2	87	-96.660%
2025-03-03	5.4500	5.4500	5.4500	5.4500	-5.872%	1	86	-96.881%
2025-02-28	5.7900	5.7900	5.7900	5.7900	+6.434%	2	85	-97.064%
2025-02-27	5.4400	5.4400	5.4400	5.4400	+1.682%	1	83	-96.875%
2025-02-25	5.3500	5.3500	5.3500	5.3500	-1.835%	1	83	-96.822%
2025-02-24	5.4500	5.4500	5.4500	5.4500	+2.830%	2	83	-96.881%
2025-02-21	5.3000	5.3000	5.2200	5.3000	+0.760%	10	83	-96.792%
2025-02-20	5.3200	5.3200	5.2600	5.2600	+1.154%	2	80	-96.768%
2025-02-19	5.1200	5.3000	5.1000	5.2000	+1.961%	39	79	-96.731%
2025-02-18	5.0000	5.1000	5.0000	5.1000	-5.556%	3	41	-96.667%
2025-02-10	5.4000	5.4000	5.4000	5.4000	+8.000%	1	38	-96.852%
2025-02-07	5.0000	5.0000	5.0000	5.0000	+22.249%	2	38	-96.600%
2025-01-27	4.0900	4.0900	4.0900	4.0900	-15.321%	1	38	-95.844%
2025-01-24	4.8300	4.8300	4.8300	4.8300	-20.690%	4	38	-96.480%
2025-01-08	5.2000	6.0900	5.2000	6.0900	+21.800%	2	35	-97.209%
2024-12-24	5.0000	5.0000	5.0000	5.0000	+7.991%	3	32	-96.600%
2024-12-09	4.6400	4.6400	4.6300	4.6300	-9.570%	3	32	-96.328%
2024-12-06	5.1200	5.1200	5.1200	5.1200	-1.538%	4	29	-96.680%
2024-11-08	5.2700	5.2700	5.2000	5.2000	+4.000%	32	27	-96.731%
2024-10-28	5.0000	5.0000	5.0000	5.0000	+2.459%	1	13	-96.600%
2024-10-24	4.8800	4.8800	4.8800	4.8800	+23.858%	1	12	-96.516%
2024-10-18	3.9400	3.9400	3.9400	3.9400	-3.902%	2	13	-95.685%
2024-10-11	4.1100	4.1100	4.1000	4.1000	+5.128%	4	12	-95.854%
2024-10-09	3.9000	3.9000	3.9000	3.9000	+2.632%	2	13	-95.641%
2024-10-08	3.9700	3.9700	3.8000	3.8000	+11.765%	10	11	-95.526%
2024-09-25	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-95.000%

.dark-mode .G2lYZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2lYZl{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115P15OSCR Jan 15 2027 15.00 Put (OSCR270115P00015000)option OPRA

OSCR20270115P15
OSCR Jan 15 2027 15.00 Put (OSCR270115P00015000)
option OPRA