Dark

OSCR20270115P10
OSCR Jan 15 2027 10.00 Put (OSCR270115P00010000)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	100	8,625	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-25.000%	20	8,625	0.000%
2026-09-25	0.0400	0.0400	0.0300	0.0400	+33.333%	7	8,635	-25.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-62.500%	1	8,635	0.000%
2026-09-18	0.0300	0.1400	0.0300	0.0800	-11.111%	6	8,636	-62.500%
2026-09-16	0.1500	0.1500	0.0900	0.0900	+28.571%	2	8,637	-66.667%
2026-09-15	0.1300	0.1300	0.0700	0.0700	+16.667%	3	8,637	-57.143%
2026-09-14	0.0500	0.0600	0.0500	0.0600	+20.000%	3	8,637	-50.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	15	8,635	-40.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	10	8,635	-40.000%
2026-09-09	0.0400	0.0500	0.0400	0.0500	+25.000%	6	8,635	-40.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-60.000%	3	8,641	-25.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	+42.857%	50	8,641	-70.000%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-22.222%	1	8,651	-57.143%
2026-08-14	0.0900	0.0900	0.0900	0.0900	-10.000%	30	8,650	-66.667%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-23.077%	9	8,680	-70.000%
2026-08-10	0.1300	0.1300	0.1300	0.1300	-18.750%	10	8,689	-76.923%
2026-08-06	0.1800	0.1800	0.1500	0.1600	+6.667%	4	8,689	-81.250%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+7.143%	1	8,689	-80.000%
2026-07-30	0.1400	0.1400	0.1400	0.1400	+16.667%	1	8,690	-78.571%
2026-07-29	0.1200	0.1200	0.1200	0.1200	0.000%	1	8,690	-75.000%
2026-07-21	0.1800	0.1800	0.1200	0.1200	-29.412%	8	8,690	-75.000%
2026-07-20	0.1700	0.1700	0.1700	0.1700	-29.167%	20	8,692	-82.353%
2026-07-16	0.2300	0.2400	0.2300	0.2400	+14.286%	3	8,712	-87.500%
2026-07-15	0.2100	0.2100	0.2100	0.2100	+10.526%	3	8,714	-85.714%
2026-07-14	0.1900	0.2100	0.1900	0.1900	0.000%	37	8,714	-84.211%
2026-07-13	0.2200	0.2300	0.1900	0.1900	0.000%	75	8,725	-84.211%
2026-07-10	0.1900	0.2200	0.1900	0.1900	-9.524%	18	8,753	-84.211%
2026-07-08	0.2100	0.2100	0.2100	0.2100	-8.696%	25	8,753	-85.714%
2026-07-07	0.2400	0.2400	0.2300	0.2300	+4.545%	11	8,753	-86.957%
2026-07-06	0.2900	0.2900	0.2200	0.2200	-24.138%	4	8,758	-86.364%
2026-07-02	0.2800	0.2900	0.2200	0.2900	+11.538%	62	8,788	-89.655%
2026-06-26	0.2600	0.2600	0.2600	0.2600	-31.579%	30	8,788	-88.462%
2026-06-25	0.3800	0.3800	0.2800	0.3800	+46.154%	16	8,788	-92.105%
2026-06-24	0.2500	0.2600	0.2500	0.2600	-7.143%	32	8,799	-88.462%
2026-06-23	0.2800	0.2800	0.2800	0.2800	-6.667%	30	8,831	-89.286%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-9.091%	2	8,831	-90.000%
2026-06-18	0.3300	0.3300	0.3300	0.3300	-2.941%	1	8,839	-90.909%
2026-06-17	0.4300	0.4300	0.3400	0.3400	+6.250%	4	8,839	-91.176%
2026-06-15	0.3500	0.3500	0.3200	0.3200	-8.571%	25	8,839	-90.625%
2026-06-12	0.4100	0.4100	0.3500	0.3500	-18.605%	12	8,839	-91.429%
2026-06-10	0.3600	0.4300	0.3500	0.4300	+7.500%	32	8,839	-93.023%
2026-06-09	0.4000	0.4200	0.4000	0.4000	+8.108%	43	8,849	-92.500%
2026-06-08	0.4500	0.4800	0.3700	0.3700	-26.000%	130	8,892	-91.892%
2026-06-05	0.4900	0.5000	0.4800	0.5000	+8.696%	16	8,921	-94.000%
2026-06-04	0.6400	0.6400	0.4600	0.4600	-23.333%	19	8,932	-93.478%
2026-06-03	0.6000	0.6000	0.6000	0.6000	+9.091%	1	8,950	-95.000%
2026-06-02	0.5200	0.5500	0.5200	0.5500	0.000%	49	8,951	-94.545%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+7.843%	1	8,974	-94.545%
2026-05-22	0.6000	0.6000	0.5100	0.5100	-7.273%	45	8,974	-94.118%
2026-05-21	0.5100	0.5500	0.5100	0.5500	+12.245%	25	9,004	-94.545%
2026-05-19	0.4900	0.4900	0.4900	0.4900	+6.522%	2	9,004	-93.878%
2026-05-18	0.4800	0.4900	0.4300	0.4600	-4.167%	510	9,010	-93.478%
2026-05-15	0.4900	0.5000	0.4800	0.4800	-5.882%	30	9,010	-93.750%
2026-05-14	0.4700	0.5100	0.4700	0.5100	+2.000%	301	9,264	-94.118%
2026-05-13	0.4700	0.5900	0.4700	0.5000	+4.167%	12	9,568	-94.000%
2026-05-12	0.5000	0.5100	0.4300	0.4800	-4.000%	22	9,568	-93.750%
2026-05-11	0.5700	0.6000	0.5000	0.5000	-16.667%	387	9,568	-94.000%
2026-05-08	0.6500	0.6500	0.5500	0.6000	-4.762%	36	9,491	-95.000%
2026-05-07	0.6500	0.6500	0.6300	0.6300	-3.077%	138	9,525	-95.238%
2026-05-06	0.7500	0.7800	0.6500	0.6500	-20.732%	25	9,656	-95.385%
2026-05-05	0.9800	0.9800	0.8000	0.8200	+2.500%	44	9,680	-96.341%
2026-05-04	0.8500	0.8500	0.8000	0.8000	-5.882%	24	9,638	-96.250%
2026-05-01	0.9200	0.9200	0.8500	0.8500	-9.574%	5	9,640	-96.471%
2026-04-29	0.9400	0.9400	0.9400	0.9400	0.000%	1	9,640	-96.809%
2026-04-28	1.0000	1.0000	0.9100	0.9400	-6.000%	1,001	9,640	-96.809%
2026-04-27	1.0500	1.0500	1.0000	1.0000	-8.257%	13	9,630	-97.000%
2026-04-24	1.1400	1.1400	1.0800	1.0900	-5.217%	9	9,632	-97.248%
2026-04-23	1.1500	1.1500	1.1500	1.1500	0.000%	1	9,641	-97.391%
2026-04-22	1.1900	1.1900	1.1400	1.1500	0.000%	18	9,641	-97.391%
2026-04-21	1.0700	1.1800	1.0700	1.1500	+3.604%	126	9,726	-97.391%
2026-04-20	1.1400	1.3100	1.1100	1.1100	-5.932%	568	9,726	-97.297%
2026-04-17	1.2000	1.2300	1.1800	1.1800	-2.479%	4	9,811	-97.458%
2026-04-16	1.2100	1.2100	1.2100	1.2100	-7.634%	6	9,814	-97.521%
2026-04-14	1.2700	1.3100	1.2700	1.3100	-2.239%	25	9,814	-97.710%
2026-04-13	1.4600	1.4600	1.3400	1.3400	-7.586%	50	9,793	-97.761%
2026-04-10	1.4600	1.4600	1.3900	1.4500	-1.361%	232	9,756	-97.931%
2026-04-09	1.4700	1.4900	1.4700	1.4700	-3.289%	232	9,745	-97.959%
2026-04-08	1.4500	1.5300	1.4100	1.5200	-15.084%	188	9,623	-98.026%
2026-04-07	1.8000	1.8000	1.7600	1.7900	-5.789%	31	9,583	-98.324%
2026-04-06	1.9000	1.9000	1.9000	1.9000	-7.317%	1	9,579	-98.421%
2026-04-02	2.1500	2.1600	2.0500	2.0500	-2.844%	18	9,577	-98.537%
2026-04-01	2.1000	2.1100	2.1000	2.1100	-3.211%	20	9,577	-98.578%
2026-03-31	2.2900	2.2900	2.1800	2.1800	-3.540%	102	9,587	-98.624%
2026-03-30	2.2400	2.3200	2.2100	2.2600	+0.444%	186	9,485	-98.673%
2026-03-27	2.1100	2.2900	2.1000	2.2500	+9.756%	706	9,449	-98.667%
2026-03-26	2.0100	2.0700	1.9800	2.0500	+2.500%	585	9,626	-98.537%
2026-03-25	1.9000	2.0400	1.9000	2.0000	+2.041%	288	9,399	-98.500%
2026-03-24	1.9500	2.0200	1.9000	1.9600	+1.554%	97	9,396	-98.469%
2026-03-23	1.9300	1.9300	1.9300	1.9300	+1.579%	1	9,419	-98.446%
2026-03-20	1.8500	1.9000	1.8000	1.9000	+2.703%	125	9,418	-98.421%
2026-03-19	1.7300	1.8500	1.7000	1.8500	+12.121%	8	9,319	-98.378%
2026-03-18	1.6500	1.6500	1.6500	1.6500	-4.070%	6	9,319	-98.182%
2026-03-17	1.7500	1.7500	1.7000	1.7200	-3.911%	6	9,319	-98.256%
2026-03-16	1.7800	1.8000	1.7800	1.7900	-0.556%	42	9,322	-98.324%
2026-03-13	1.8000	1.8000	1.8000	1.8000	-4.762%	11	9,322	-98.333%
2026-03-12	1.8900	1.8900	1.8900	1.8900	+2.162%	200	9,322	-98.413%
2026-03-11	1.8500	1.8500	1.8500	1.8500	+5.714%	20	9,217	-98.378%
2026-03-10	1.8000	1.8100	1.7500	1.7500	-2.778%	47	9,217	-98.286%
2026-03-09	1.7700	1.8000	1.7700	1.8000	+3.448%	12	9,171	-98.333%
2026-03-06	1.6500	1.7400	1.6500	1.7400	+5.455%	101	9,170	-98.276%
2026-03-05	1.6000	1.6500	1.6000	1.6500	+7.843%	4	9,270	-98.182%
2026-03-04	1.5300	1.5300	1.5300	1.5300	-14.525%	1	9,272	-98.039%
2026-03-03	1.7800	1.7900	1.7800	1.7900	+7.186%	190	9,273	-98.324%
2026-03-02	1.8000	1.8100	1.6000	1.6700	-4.023%	174	9,333	-98.204%
2026-02-27	1.7900	1.7900	1.6700	1.7400	+0.578%	32	9,274	-98.276%
2026-02-26	1.7700	1.7700	1.7000	1.7300	-7.487%	34	9,280	-98.266%
2026-02-25	1.8600	1.8700	1.8600	1.8700	-6.965%	110	9,312	-98.396%
2026-02-24	2.0300	2.1000	1.9500	2.0100	+5.789%	247	9,312	-98.507%
2026-02-23	1.8800	1.9000	1.8800	1.9000	+3.261%	4	9,203	-98.421%
2026-02-20	1.8400	1.8400	1.8400	1.8400	+2.222%	1	9,203	-98.370%
2026-02-19	1.7800	1.8600	1.7800	1.8000	+2.273%	25	9,202	-98.333%
2026-02-18	1.8500	1.8500	1.7600	1.7600	-4.865%	24	9,198	-98.295%
2026-02-17	1.9000	1.9000	1.8500	1.8500	-2.632%	10	9,198	-98.378%
2026-02-13	1.9000	1.9000	1.9000	1.9000	+1.604%	1	9,193	-98.421%
2026-02-12	1.8000	1.8900	1.7600	1.8700	-0.532%	433	9,193	-98.396%
2026-02-11	1.8900	1.9500	1.8800	1.8800	-5.528%	51	8,942	-98.404%
2026-02-10	2.0900	2.0900	1.7500	1.9900	-8.716%	277	8,972	-98.492%
2026-02-09	2.3000	2.3200	2.1400	2.1800	-3.111%	975	9,117	-98.624%
2026-02-06	2.2500	2.2800	2.2000	2.2500	+5.140%	201	8,428	-98.667%
2026-02-05	1.9100	2.1400	1.9100	2.1400	+13.830%	299	8,479	-98.598%
2026-02-04	1.8000	1.9000	1.8000	1.8800	+4.444%	410	8,461	-98.404%
2026-02-03	1.7200	1.8000	1.6900	1.8000	+7.784%	144	8,661	-98.333%
2026-02-02	1.7100	1.7100	1.6700	1.6700	-1.183%	21	8,660	-98.204%
2026-01-30	1.6800	1.7000	1.6400	1.6900	-1.170%	32	8,660	-98.225%
2026-01-29	1.7700	1.7700	1.7100	1.7100	+6.875%	11	8,634	-98.246%
2026-01-28	1.6000	1.6500	1.5700	1.6000	0.000%	490	8,624	-98.125%
2026-01-27	1.5300	1.6500	1.5300	1.6000	+3.226%	144	8,349	-98.125%
2026-01-26	1.6200	1.6200	1.4600	1.5500	+0.649%	44	8,225	-98.065%
2026-01-23	1.5600	1.6100	1.5100	1.5400	-3.750%	1,058	8,233	-98.052%
2026-01-22	1.6000	1.6000	1.6000	1.6000	-1.235%	1	7,285	-98.125%
2026-01-21	1.6200	1.6600	1.5700	1.6200	+5.882%	24	7,285	-98.148%
2026-01-20	1.5000	1.5300	1.5000	1.5300	+8.511%	12	7,284	-98.039%
2026-01-16	1.3500	1.4100	1.3500	1.4100	+2.920%	3	7,283	-97.872%
2026-01-15	1.2900	1.3700	1.2900	1.3700	-6.164%	32	7,283	-97.810%
2026-01-14	1.3000	1.4700	1.3000	1.4600	+5.797%	49	7,296	-97.945%
2026-01-12	1.4000	1.4700	1.3800	1.3800	+0.730%	52	7,278	-97.826%
2026-01-09	1.3600	1.6000	1.1500	1.3700	-9.868%	10	7,271	-97.810%
2026-01-08	1.4200	1.5200	1.4200	1.5200	+1.333%	6	7,277	-98.026%
2026-01-07	1.5200	1.5500	1.4400	1.5000	+1.351%	5	7,281	-98.000%
2026-01-06	1.4500	1.5100	1.4200	1.4800	+2.069%	36	7,282	-97.973%
2026-01-05	1.5200	1.5200	1.4100	1.4500	-9.375%	151	7,123	-97.931%
2026-01-02	1.7300	1.7500	1.6000	1.6000	-7.514%	29	7,123	-98.125%
2025-12-30	1.8000	1.8000	1.7300	1.7300	+1.765%	687	7,123	-98.266%
2025-12-29	1.8000	1.8000	1.7000	1.7000	-1.734%	2	6,835	-98.235%
2025-12-26	1.7700	1.8500	1.7300	1.7300	-1.143%	33	6,833	-98.266%
2025-12-24	1.7800	1.7800	1.7000	1.7500	-2.235%	16	6,814	-98.286%
2025-12-23	1.8500	1.9000	1.7500	1.7900	+0.562%	477	6,814	-98.324%
2025-12-22	1.8000	1.8600	1.7800	1.7800	+0.565%	98	6,814	-98.315%
2025-12-19	1.7700	1.7700	1.7700	1.7700	-4.324%	2	6,737	-98.305%
2025-12-18	1.8000	1.8500	1.8000	1.8500	+2.778%	2	6,735	-98.378%
2025-12-17	1.8000	1.8000	1.7000	1.8000	-1.639%	48	6,733	-98.333%
2025-12-16	1.8500	1.8500	1.8300	1.8300	-1.081%	11	6,709	-98.361%
2025-12-15	1.8100	1.8500	1.7900	1.8500	+8.187%	411	6,718	-98.378%
2025-12-12	1.8500	1.8900	1.7100	1.7100	-12.308%	412	6,714	-98.246%
2025-12-11	1.9500	1.9500	1.9500	1.9500	-4.878%	25	6,403	-98.462%
2025-12-10	2.0000	2.0500	2.0000	2.0500	+7.895%	7	6,380	-98.537%
2025-12-09	1.9000	1.9000	1.9000	1.9000	0.000%	1	6,373	-98.421%
2025-12-08	1.9000	1.9000	1.9000	1.9000	+26.667%	30	6,373	-98.421%
2025-12-05	1.5000	1.5000	1.5000	1.5000	-17.582%	11	6,343	-98.000%
2025-12-04	1.9500	1.9500	1.7900	1.8200	-9.453%	6	6,332	-98.352%
2025-12-01	2.0100	2.0100	2.0100	2.0100	+8.649%	21	6,335	-98.507%
2025-11-28	1.8500	2.0000	1.8500	1.8500	-2.632%	13	6,325	-98.378%
2025-11-26	1.9300	2.0000	1.9000	1.9000	-7.317%	28	6,306	-98.421%
2025-11-25	2.0500	2.0500	2.0500	2.0500	-2.381%	7	6,306	-98.537%
2025-11-24	2.1000	2.3500	2.0100	2.1000	-22.222%	58	6,303	-98.571%
2025-11-21	2.7600	2.7900	2.7000	2.7000	-1.099%	96	6,293	-98.889%
2025-11-20	2.4800	2.8000	2.4800	2.7300	+7.905%	851	6,274	-98.901%
2025-11-19	2.5500	2.5500	2.4700	2.5300	+11.947%	273	5,836	-98.814%
2025-11-18	2.5000	2.5000	2.2600	2.2600	-5.833%	9	5,563	-98.673%
2025-11-17	2.4500	2.5500	2.3800	2.4000	-5.882%	53	5,556	-98.750%
2025-11-14	2.6500	2.6500	2.5500	2.5500	+6.250%	2	5,595	-98.824%
2025-11-13	2.2800	2.4000	2.2800	2.4000	+9.091%	35	5,594	-98.750%
2025-11-12	2.2000	2.2200	2.2000	2.2000	0.000%	26	5,573	-98.636%
2025-11-11	2.2200	2.2300	2.1500	2.2000	-4.348%	545	5,564	-98.636%
2025-11-10	2.1500	2.3000	1.7500	2.3000	+21.053%	877	5,020	-98.696%
2025-11-05	1.9000	1.9000	1.9000	1.9000	+2.703%	1	4,543	-98.421%
2025-11-04	1.8500	1.8500	1.8500	1.8500	-4.639%	50	4,543	-98.378%
2025-11-03	1.9500	1.9500	1.9400	1.9400	+0.518%	50	4,493	-98.454%
2025-10-31	1.9300	1.9300	1.9300	1.9300	+6.630%	1	4,493	-98.446%
2025-10-27	1.9000	1.9000	1.8100	1.8100	-5.729%	501	3,994	-98.343%
2025-10-24	1.9200	1.9200	1.9200	1.9200	-2.538%	1	3,994	-98.438%
2025-10-23	1.9400	1.9900	1.9400	1.9700	+15.882%	24	3,994	-98.477%
2025-10-21	1.7400	1.9000	1.7000	1.7000	-5.556%	811	3,977	-98.235%
2025-10-16	1.8000	1.8000	1.8000	1.8000	+9.091%	2	4,638	-98.333%
2025-10-14	1.6500	1.6500	1.6500	1.6500	-15.385%	1	4,640	-98.182%
2025-10-10	1.7000	1.9500	1.7000	1.9500	+21.875%	33	4,640	-98.462%
2025-10-09	1.6000	1.7000	1.6000	1.6000	+14.286%	80	4,623	-98.125%
2025-10-07	1.4000	1.4500	1.4000	1.4000	-3.448%	15	4,694	-97.857%
2025-10-06	1.5000	1.5000	1.4500	1.4500	-6.452%	3	4,694	-97.931%
2025-10-03	1.5500	1.6000	1.5000	1.5500	-6.061%	15	4,696	-98.065%
2025-10-02	1.6700	1.7000	1.6500	1.6500	0.000%	5	4,711	-98.182%
2025-09-30	1.6500	1.6500	1.6500	1.6500	-4.070%	4	4,712	-98.182%
2025-09-29	1.7400	1.7500	1.6000	1.7200	-8.021%	22	4,709	-98.256%
2025-09-25	1.9200	1.9200	1.8700	1.8700	+4.469%	3	4,696	-98.396%
2025-09-24	1.8700	1.8700	1.7900	1.7900	+4.678%	6	4,695	-98.324%
2025-09-19	1.7500	1.7500	1.7100	1.7100	+0.588%	8	4,700	-98.246%
2025-09-18	1.8000	1.8000	1.7000	1.7000	-9.574%	3	4,706	-98.235%
2025-09-17	1.9000	2.0000	1.8800	1.8800	-1.053%	35	4,706	-98.404%
2025-09-16	1.9400	1.9500	1.8500	1.9000	+4.396%	86	4,699	-98.421%
2025-09-15	1.8200	1.8200	1.8200	1.8200	+3.409%	3	4,723	-98.352%
2025-09-12	1.7500	1.8000	1.7400	1.7600	-2.222%	20	4,726	-98.295%
2025-09-10	1.8000	1.8000	1.8000	1.8000	+5.882%	12	4,710	-98.333%
2025-09-09	1.7500	1.8500	1.7000	1.7000	-8.108%	9	4,702	-98.235%
2025-09-08	1.8000	1.8500	1.8000	1.8500	-2.632%	12	4,708	-98.378%
2025-09-05	1.9000	1.9000	1.8500	1.9000	-2.564%	4	4,716	-98.421%
2025-09-04	2.0000	2.0000	1.9500	1.9500	-4.878%	138	4,719	-98.462%
2025-09-03	2.1300	2.1300	2.0400	2.0500	-8.889%	13	4,630	-98.537%
2025-09-02	2.2500	2.2500	2.2500	2.2500	0.000%	5	4,630	-98.667%
2025-08-29	2.3000	2.3000	2.2500	2.2500	+8.173%	31	4,655	-98.667%
2025-08-28	2.2000	2.2000	2.0800	2.0800	-3.704%	2	4,655	-98.558%
2025-08-27	2.1800	2.2400	2.1500	2.1600	-1.818%	24	4,656	-98.611%
2025-08-26	2.2000	2.2000	2.2000	2.2000	0.000%	1	4,658	-98.636%
2025-08-25	2.3500	2.3500	2.1300	2.2000	-4.348%	22	4,658	-98.636%
2025-08-22	2.3000	2.3000	2.3000	2.3000	-12.214%	5	4,660	-98.696%
2025-08-21	2.6300	2.6300	2.5800	2.6200	+2.745%	6	4,665	-98.855%
2025-08-20	2.3000	2.5500	2.3000	2.5500	+6.250%	52	4,661	-98.824%
2025-08-19	2.2000	2.4500	2.2000	2.4000	+1.695%	47	4,635	-98.750%
2025-08-18	2.4000	2.4000	2.3500	2.3600	-8.527%	18	4,635	-98.729%
2025-08-15	2.5000	2.6000	2.4000	2.5800	-3.731%	42	4,631	-98.837%
2025-08-14	2.6100	2.7000	2.5600	2.6800	+5.098%	38	4,612	-98.881%
2025-08-13	2.5700	2.5700	2.4500	2.5500	0.000%	50	4,607	-98.824%
2025-08-12	2.5300	2.5900	2.4700	2.5500	+2.000%	63	4,624	-98.824%
2025-08-11	2.4500	2.6000	2.4500	2.5000	-4.580%	108	4,615	-98.800%
2025-08-08	2.6500	2.6500	2.5500	2.6200	-5.415%	76	4,616	-98.855%
2025-08-07	2.9000	2.9000	2.7200	2.7700	-4.483%	33	4,627	-98.917%
2025-08-06	4.0500	4.0500	2.8500	2.9000	-0.685%	104	4,648	-98.966%
2025-08-05	2.9700	3.1000	2.9200	2.9200	-2.667%	6	4,634	-98.973%
2025-08-04	3.0700	3.1000	3.0000	3.0000	-2.597%	56	4,631	-99.000%
2025-08-01	2.9500	3.1000	2.9100	3.0800	+2.667%	17	4,666	-99.026%
2025-07-31	2.8500	3.0000	2.7800	3.0000	+1.695%	215	4,665	-99.000%
2025-07-30	3.0000	3.0000	2.8600	2.9500	+1.724%	54	4,521	-98.983%
2025-07-29	2.9100	2.9500	2.8500	2.9000	0.000%	2,081	4,472	-98.966%
2025-07-28	2.9700	2.9700	2.9000	2.9000	+0.346%	8	4,452	-98.966%
2025-07-25	2.9000	2.9800	2.8900	2.8900	-0.345%	8	4,444	-98.962%
2025-07-24	2.7500	2.9500	2.7500	2.9000	+8.209%	96	4,437	-98.966%
2025-07-23	3.0100	3.0100	2.6800	2.6800	-5.634%	111	4,439	-98.881%
2025-07-22	3.3000	3.3000	2.8000	2.8400	-13.939%	1,607	4,346	-98.944%
2025-07-21	3.0500	3.4000	3.0500	3.3000	-2.367%	3,111	4,383	-99.091%
2025-07-18	3.0900	3.5100	3.0900	3.3800	+7.643%	770	1,467	-99.112%
2025-07-17	3.0000	3.2000	3.0000	3.1400	+6.441%	272	982	-99.045%
2025-07-16	2.9000	2.9500	2.7600	2.9500	+1.724%	15	920	-98.983%
2025-07-15	2.8500	3.0000	2.7600	2.9000	-6.452%	119	909	-98.966%
2025-07-14	2.9000	3.1000	2.8000	3.1000	+3.333%	83	951	-99.032%
2025-07-11	2.7000	3.0000	2.7000	3.0000	+11.111%	83	892	-99.000%
2025-07-10	2.6000	2.7000	2.4200	2.7000	+5.882%	48	815	-98.889%
2025-07-09	2.5200	2.6000	2.5200	2.5500	+2.000%	19	767	-98.824%
2025-07-08	2.4300	2.6300	2.4100	2.5000	-3.846%	233	748	-98.800%
2025-07-07	2.8300	2.8300	2.6000	2.6000	-5.455%	9	537	-98.846%
2025-07-03	2.6800	2.7500	2.6800	2.7500	0.000%	35	493	-98.909%
2025-07-02	2.0000	2.7500	2.0000	2.7500	+57.143%	222	493	-98.909%
2025-07-01	1.8000	1.8000	1.7500	1.7500	+3.550%	25	271	-98.286%
2025-06-30	1.7100	1.7100	1.6900	1.6900	-23.874%	15	247	-98.225%
2025-06-26	1.8500	2.2200	1.8500	2.2200	+13.846%	6	232	-98.649%
2025-06-25	1.9600	1.9600	1.9500	1.9500	+1.563%	20	227	-98.462%
2025-06-24	2.2700	2.2700	1.9000	1.9200	+1.053%	61	207	-98.438%
2025-06-23	1.8500	1.9000	1.7200	1.9000	+11.111%	7	152	-98.421%
2025-06-20	1.6500	1.7100	1.6000	1.7100	-18.571%	134	147	-98.246%
2025-06-18	2.1000	2.1000	2.1000	2.1000	-5.405%	2	82	-98.571%
2025-06-17	2.4000	2.4000	2.2200	2.2200	-11.905%	7	82	-98.649%
2025-06-16	2.5500	2.5500	2.5200	2.5200	-3.077%	4	87	-98.810%
2025-06-13	2.5500	2.6000	2.5500	2.6000	+1.961%	24	85	-98.846%
2025-06-12	2.5500	2.5500	2.5500	2.5500	+0.394%	1	73	-98.824%
2025-06-11	2.4800	2.5400	2.4800	2.5400	+2.834%	2	72	-98.819%
2025-06-09	2.4700	2.4700	2.4700	2.4700	+6.926%	10	71	-98.785%
2025-06-05	2.3100	2.3100	2.3100	2.3100	-6.855%	1	61	-98.701%
2025-06-04	2.4400	2.4800	2.4200	2.4800	+12.217%	3	58	-98.790%
2025-05-28	2.2100	2.2100	2.2100	2.2100	+16.316%	1	58	-98.643%
2025-05-13	1.9000	1.9000	1.9000	1.9000	-13.636%	1	58	-98.421%
2025-05-07	2.2000	2.2000	2.2000	2.2000	-21.429%	1	58	-98.636%
2025-04-25	2.8000	2.8000	2.8000	2.8000	-1.060%	4	58	-98.929%
2025-04-14	2.8000	2.8300	2.8000	2.8300	+0.355%	12	59	-98.940%
2025-04-11	2.8200	2.8200	2.8200	2.8200	+0.356%	2	57	-98.936%
2025-04-10	2.8100	2.8100	2.8100	2.8100	-5.068%	2	57	-98.932%
2025-04-09	2.8500	2.9600	2.8500	2.9600	+3.860%	3	55	-98.986%
2025-04-07	3.2000	3.2200	2.8500	2.8500	-5.316%	49	52	-98.947%
2025-04-04	3.0100	3.0100	3.0100	3.0100	+18.039%	10	74	-99.003%
2025-03-31	2.5500	2.5500	2.5500	2.5500	-7.942%	4	79	-98.824%
2025-03-28	2.7700	2.7700	2.7700	2.7700	-2.807%	6	79	-98.917%
2025-03-21	3.0900	3.0900	2.8500	2.8500	-9.524%	18	76	-98.947%
2025-03-20	3.0400	3.1500	3.0400	3.1500	+1.286%	3	71	-99.048%
2025-03-19	3.1500	3.1500	3.0400	3.1100	-2.813%	5	74	-99.035%
2025-03-17	3.1000	3.2000	3.1000	3.2000	+0.313%	13	71	-99.063%
2025-03-13	3.1900	3.1900	3.1900	3.1900	+10.000%	1	57	-99.060%
2025-03-12	2.6200	2.9300	2.6200	2.9000	0.000%	14	57	-98.966%
2025-03-11	2.9000	2.9000	2.9000	2.9000	+9.434%	5	45	-98.966%
2025-03-10	2.6500	2.6500	2.6500	2.6500	+1.145%	3	40	-98.868%
2025-03-06	2.6200	2.6200	2.6200	2.6200	-4.727%	3	41	-98.855%
2025-03-04	2.7500	2.7500	2.7500	2.7500	+7.843%	2	41	-98.909%
2025-02-21	2.5500	2.5500	2.5500	2.5500	0.000%	2	41	-98.824%
2025-02-20	2.5500	2.5500	2.5500	2.5500	+0.791%	3	41	-98.824%
2025-02-19	2.5300	2.5300	2.5300	2.5300	-11.228%	1	38	-98.814%
2025-02-14	2.8500	2.8500	2.8500	2.8500	-4.682%	2	38	-98.947%
2025-02-13	2.9900	2.9900	2.9900	2.9900	+20.080%	10	28	-98.997%
2025-02-10	2.4900	2.4900	2.4900	2.4900	-6.742%	1	28	-98.795%
2025-02-06	2.6200	2.6700	2.6200	2.6700	+13.617%	11	29	-98.876%
2025-02-05	2.3500	2.3500	2.3500	2.3500	+0.858%	10	18	-98.723%
2025-02-04	2.3300	2.3300	2.3300	2.3300	-8.627%	2	8	-98.712%
2025-01-07	2.5500	2.5500	2.5500	2.5500	-2.299%	1	6	-98.824%
2024-12-16	2.6100	2.6100	2.6100	2.6100	+9.205%	2	3	-98.851%
2024-12-12	2.3900	2.3900	2.3900	2.3900	+31.319%	2	3	-98.745%
2024-12-04	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	-98.352%

.dark-mode .mDZCGT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDZCGT{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115P10OSCR Jan 15 2027 10.00 Put (OSCR270115P00010000)option OPRA

OSCR20270115P10
OSCR Jan 15 2027 10.00 Put (OSCR270115P00010000)
option OPRA