Dark

OSCR20270115C5
OSCR Jan 15 2027 5.00 Call (OSCR270115C00005000)
option OPRA

EOD

Sep 25, 2026

24.05-8.031%(-2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	24.0500	24.0500	24.0500	24.0500	-8.031%	1	602	0.000%
2026-09-16	26.1500	26.1500	26.1500	26.1500	-0.721%	20	602	-8.031%
2026-09-09	26.3600	26.3600	26.3400	26.3400	+5.783%	2	602	-8.694%
2026-08-31	24.5500	24.9000	24.5500	24.9000	-5.143%	300	602	-3.414%
2026-08-27	26.2500	26.2500	26.2500	26.2500	+0.962%	10	735	-8.381%
2026-08-26	26.0000	26.0000	26.0000	26.0000	-7.899%	1	735	-7.500%
2026-08-14	28.2300	28.2300	28.2300	28.2300	+7.748%	1	735	-14.807%
2026-07-30	25.0000	26.2000	25.0000	26.2000	+1.511%	2	736	-8.206%
2026-07-21	25.8100	25.8100	25.8100	25.8100	+1.734%	2	737	-6.819%
2026-07-16	25.3700	25.3700	25.3700	25.3700	-4.264%	10	739	-5.203%
2026-07-15	26.5000	26.5000	26.5000	26.5000	-0.075%	10	749	-9.245%
2026-07-13	26.8100	26.8100	26.5200	26.5200	-2.140%	11	759	-9.314%
2026-07-02	27.6500	27.6500	27.1000	27.1000	+10.163%	3	773	-11.255%
2026-06-22	24.6000	24.6000	24.6000	24.6000	+5.806%	2	773	-2.236%
2026-06-18	23.2500	23.2500	23.2500	23.2500	-2.720%	1	782	+3.441%
2026-06-15	23.9000	23.9000	23.9000	23.9000	+4.549%	3	782	+0.628%
2026-06-12	22.8600	22.8600	22.8600	22.8600	+0.263%	3	782	+5.206%
2026-06-11	22.8000	22.8000	22.8000	22.8000	-0.044%	10	782	+5.482%
2026-06-09	22.0000	22.8100	22.0000	22.8100	+7.392%	3	792	+5.436%
2026-06-08	21.2400	21.2400	21.2400	21.2400	+11.204%	2	795	+13.230%
2026-06-05	19.7000	19.7000	19.1000	19.1000	+17.178%	2	795	+25.916%
2026-06-04	16.3000	16.3000	16.3000	16.3000	-10.440%	4	797	+47.546%
2026-06-01	16.2000	18.2000	16.2000	18.2000	+4.960%	12	801	+32.143%
2026-05-22	17.5000	17.5000	17.3400	17.3400	-12.864%	2	813	+38.697%
2026-05-19	19.8500	19.9000	19.8500	19.9000	-1.143%	126	815	+20.854%
2026-05-18	20.1300	20.1300	20.1300	20.1300	+11.895%	2	816	+19.473%
2026-05-15	18.9000	18.9000	17.9900	17.9900	-4.156%	4	816	+33.685%
2026-05-14	18.7700	18.7700	18.7700	18.7700	-0.160%	1	823	+28.130%
2026-05-13	18.8000	18.8000	18.8000	18.8000	-0.265%	1	825	+27.926%
2026-05-12	17.5500	18.8500	17.4400	18.8500	+10.234%	8	825	+27.586%
2026-05-11	17.1000	17.1000	17.1000	17.1000	+6.542%	1	825	+40.643%
2026-05-08	16.0500	16.0500	16.0500	16.0500	+3.017%	3	831	+49.844%
2026-05-07	15.5800	15.5800	15.5800	15.5800	+3.867%	1	834	+54.365%
2026-05-06	15.0000	15.0000	15.0000	15.0000	+7.914%	6	835	+60.333%
2026-05-01	13.6000	13.9000	13.6000	13.9000	+2.963%	7	836	+73.022%
2026-04-30	13.5000	13.5000	13.5000	13.5000	0.000%	1	836	+78.148%
2026-04-28	12.6500	13.5000	12.6500	13.5000	+4.814%	31	836	+78.148%
2026-04-27	12.7500	12.8800	12.7500	12.8800	+7.423%	5	857	+86.724%
2026-04-24	12.0000	12.0000	11.9900	11.9900	-0.083%	5	861	+100.584%
2026-04-23	12.0000	12.0000	12.0000	12.0000	-0.415%	1	858	+100.417%
2026-04-21	12.2300	12.2300	12.0500	12.0500	+4.329%	6	854	+99.585%
2026-04-20	11.5500	11.5500	11.5500	11.5500	+0.435%	2	854	+108.225%
2026-04-17	11.5000	11.5000	11.5000	11.5000	+5.505%	1	853	+109.130%
2026-04-15	10.9000	10.9000	10.9000	10.9000	0.000%	20	853	+120.642%
2026-04-14	10.9500	10.9500	10.9000	10.9000	+4.808%	3	833	+120.642%
2026-04-13	9.9000	10.4000	9.9000	10.4000	+3.277%	17	834	+131.250%
2026-04-10	10.0700	10.0700	10.0700	10.0700	+2.130%	1	832	+138.828%
2026-04-09	9.8600	9.8600	9.8600	9.8600	-2.376%	1	831	+143.915%
2026-04-08	10.2500	10.2500	10.0000	10.1000	+17.442%	42	832	+138.119%
2026-04-07	8.6000	8.6000	8.6000	8.6000	+10.968%	5	823	+179.651%
2026-04-06	7.7500	7.7500	7.7500	7.7500	+10.714%	3	823	+210.323%
2026-04-02	6.8500	7.0000	6.8500	7.0000	-7.895%	2	827	+243.571%
2026-04-01	7.6000	7.6000	7.6000	7.6000	+8.417%	5	827	+216.447%
2026-03-31	7.0100	7.0100	7.0100	7.0100	+7.351%	1	827	+243.081%
2026-03-30	6.5700	6.6000	6.5300	6.5300	-8.671%	21	828	+268.300%
2026-03-27	7.1500	7.1500	7.1500	7.1500	-7.742%	10	824	+236.364%
2026-03-25	8.0500	8.0500	7.7500	7.7500	-0.257%	12	824	+210.323%
2026-03-24	7.7000	7.7700	7.7000	7.7700	-2.387%	5	814	+209.524%
2026-03-23	8.2500	8.2500	7.6000	7.9600	-9.029%	14	816	+202.136%
2026-03-20	8.7500	8.7500	8.7500	8.7500	-0.568%	1	812	+174.857%
2026-03-19	8.8000	8.8000	8.8000	8.8000	-4.348%	1	811	+173.295%
2026-03-18	9.2000	9.2000	9.2000	9.2000	+2.222%	10	811	+161.413%
2026-03-17	9.0000	9.0000	9.0000	9.0000	0.000%	5	821	+167.222%
2026-03-13	9.0000	9.0000	9.0000	9.0000	+2.857%	5	816	+167.222%
2026-03-12	9.0000	9.0000	8.7500	8.7500	-17.062%	5	811	+174.857%
2026-03-04	10.5500	10.5500	10.5500	10.5500	+19.886%	1	806	+127.962%
2026-02-27	8.8000	8.8000	8.8000	8.8000	+13.548%	1	806	+173.295%
2026-02-24	7.7000	7.7500	7.7000	7.7500	-10.920%	7	806	+210.323%
2026-02-20	8.7000	8.7000	8.7000	8.7000	-4.396%	1	800	+176.437%
2026-02-17	9.1000	9.1000	9.1000	9.1000	-7.143%	5	801	+164.286%
2026-02-12	9.8000	9.8000	9.8000	9.8000	+4.813%	50	806	+145.408%
2026-02-11	9.8000	9.9000	9.3500	9.3500	+8.721%	312	806	+157.219%
2026-02-10	8.9000	8.9000	8.6000	8.6000	-3.371%	27	496	+179.651%
2026-02-09	7.7500	8.9000	7.7300	8.9000	+11.950%	40	494	+170.225%
2026-02-06	7.6500	8.0000	7.6500	7.9500	-9.350%	16	471	+202.516%
2026-02-05	8.7700	8.7700	8.7700	8.7700	-2.556%	2	468	+174.230%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-1.961%	4	468	+167.222%
2026-02-03	9.7000	9.7000	9.1800	9.1800	-8.016%	14	468	+161.983%
2026-01-30	10.5000	10.5000	9.8500	9.9800	-3.482%	13	454	+140.982%
2026-01-29	10.3400	10.3400	10.3400	10.3400	-0.385%	1	456	+132.592%
2026-01-27	10.5500	10.5500	10.3800	10.3800	-5.636%	6	456	+131.696%
2026-01-23	11.0000	11.0000	11.0000	11.0000	-4.348%	1	462	+118.636%
2026-01-20	12.0000	12.0000	11.5000	11.5000	-9.449%	3	461	+109.130%
2026-01-16	12.7000	12.7000	12.7000	12.7000	+3.252%	1	457	+89.370%
2026-01-14	12.6000	12.6000	12.3000	12.3000	-10.219%	2	457	+95.528%
2026-01-13	13.7000	13.7000	13.7000	13.7000	+5.710%	1	457	+75.547%
2026-01-12	13.0000	13.0000	12.5000	12.9600	-3.643%	16	458	+85.571%
2026-01-09	13.4500	13.4500	13.4500	13.4500	+7.428%	1	469	+78.810%
2026-01-05	11.0000	12.5200	11.0000	12.5200	+25.829%	6	468	+92.093%
2025-12-31	10.1000	10.1000	9.9500	9.9500	-1.485%	6	468	+141.709%
2025-12-30	10.1000	10.1000	10.1000	10.1000	-1.846%	10	468	+138.119%
2025-12-29	10.4000	10.4000	10.1000	10.2900	-2.925%	8	478	+133.722%
2025-12-22	10.6000	10.6000	10.6000	10.6000	-5.357%	155	479	+126.887%
2025-12-18	11.2000	11.2000	11.2000	11.2000	-1.754%	1	592	+114.732%
2025-12-16	11.2200	11.4000	11.2200	11.4000	-4.282%	50	592	+110.965%
2025-12-15	12.0400	12.5000	11.9000	11.9100	-1.570%	51	602	+101.931%
2025-12-12	12.1000	12.1000	12.1000	12.1000	+4.310%	17	624	+98.760%
2025-12-11	11.6000	11.6000	11.6000	11.6000	+0.694%	1	642	+107.328%
2025-12-10	11.9000	11.9000	11.5200	11.5200	-8.789%	22	642	+108.767%
2025-12-09	12.6300	12.6300	12.6300	12.6300	+11.770%	5	622	+90.420%
2025-12-08	10.5000	11.3000	10.5000	11.3000	-8.871%	11	622	+112.832%
2025-12-04	12.4000	12.4000	12.4000	12.4000	-0.800%	1	633	+93.952%
2025-12-01	12.5000	12.5000	12.5000	12.5000	-8.223%	2	634	+92.400%
2025-11-28	13.6200	13.6200	13.6200	13.6200	-3.404%	1	636	+76.579%
2025-11-26	14.0000	14.1500	14.0000	14.1000	+11.816%	11	628	+70.567%
2025-11-25	12.8000	12.8000	12.5500	12.6100	+0.880%	4	628	+90.722%
2025-11-24	12.4500	12.5000	12.4500	12.5000	+32.979%	5	628	+92.400%
2025-11-21	8.9000	9.4000	8.9000	9.4000	-1.981%	30	628	+155.851%
2025-11-20	9.8000	9.8200	9.5900	9.5900	-4.861%	14	603	+150.782%
2025-11-19	10.4200	10.4200	10.0000	10.0800	-0.099%	7	605	+138.591%
2025-11-18	10.2000	10.2000	10.0900	10.0900	-3.629%	2	607	+138.355%
2025-11-17	10.4700	10.4700	10.4700	10.4700	+5.865%	15	608	+129.704%
2025-11-14	9.8900	9.8900	9.8900	9.8900	-0.101%	2	618	+143.175%
2025-11-13	10.4000	10.5000	9.9000	9.9000	-10.811%	49	618	+142.929%
2025-11-12	10.9800	11.1000	10.9800	11.1000	+0.909%	151	616	+116.667%
2025-11-11	11.0000	11.0000	11.0000	11.0000	-0.091%	15	465	+118.636%
2025-11-10	10.8000	11.0100	10.8000	11.0100	-18.444%	15	465	+118.438%
2025-11-07	12.2000	13.5000	12.2000	13.5000	-0.369%	42	474	+78.148%
2025-11-06	14.2000	14.2500	13.5500	13.5500	+5.859%	12	464	+77.491%
2025-11-05	12.8000	12.8000	12.8000	12.8000	-5.882%	5	464	+87.891%
2025-10-31	13.5000	13.6500	13.5000	13.6000	-10.936%	142	469	+76.838%
2025-10-29	15.3000	15.3000	15.2700	15.2700	+0.461%	38	468	+57.498%
2025-10-28	15.2000	15.2000	15.2000	15.2000	+1.333%	1	494	+58.224%
2025-10-24	15.0000	15.0000	15.0000	15.0000	-5.063%	1	495	+60.333%
2025-10-22	15.8000	15.8000	15.8000	15.8000	+2.199%	2	495	+52.215%
2025-10-20	15.3100	15.4600	15.3100	15.4600	-2.767%	10	497	+55.563%
2025-10-16	17.3000	17.3000	15.9000	15.9000	+0.252%	5	505	+51.258%
2025-10-15	15.7000	15.8700	15.7000	15.8600	-6.154%	11	510	+51.639%
2025-10-14	17.5000	17.5000	16.9000	16.9000	+1.198%	2	501	+42.308%
2025-10-10	16.7000	16.7000	16.7000	16.7000	-4.571%	1	502	+44.012%
2025-10-09	17.5000	17.5000	17.5000	17.5000	-6.816%	5	502	+37.429%
2025-10-07	18.8500	18.8500	18.7800	18.7800	+6.102%	2	504	+28.062%
2025-10-06	17.6000	17.7000	17.6000	17.7000	+2.967%	13	504	+35.876%
2025-10-03	16.1000	17.1900	16.1000	17.1900	+15.292%	17	513	+39.907%
2025-10-02	15.5000	15.5000	14.0000	14.9100	+2.123%	8	530	+61.301%
2025-10-01	14.6000	14.6000	14.6000	14.6000	-2.667%	1	535	+64.726%
2025-09-29	14.1200	15.0100	14.1200	15.0000	+8.696%	5	536	+60.333%
2025-09-26	13.8000	13.8000	13.8000	13.8000	+0.730%	1	538	+74.275%
2025-09-25	13.4000	13.7000	13.4000	13.7000	-5.517%	9	539	+75.547%
2025-09-24	13.5000	14.5000	13.4000	14.5000	+7.407%	5	543	+65.862%
2025-09-23	15.1000	15.1000	13.5000	13.5000	-5.396%	5	544	+78.148%
2025-09-22	14.0000	14.4000	14.0000	14.2700	+1.929%	4	545	+68.535%
2025-09-19	15.1000	15.1400	14.0000	14.0000	-4.762%	35	545	+71.786%
2025-09-18	13.6000	14.7000	13.6000	14.7000	+9.050%	5	573	+63.605%
2025-09-16	13.4800	13.4800	13.4800	13.4800	-6.193%	5	574	+78.412%
2025-09-15	13.9000	14.3900	13.9000	14.3700	-2.510%	6	574	+67.363%
2025-09-12	14.7400	14.7400	14.7400	14.7400	-1.074%	1	578	+63.161%
2025-09-10	14.5000	14.9000	14.5000	14.9000	-9.697%	18	578	+61.409%
2025-09-09	15.6000	16.5000	15.6000	16.5000	+6.452%	11	573	+45.758%
2025-09-08	15.4000	15.7000	15.4000	15.5000	+2.445%	11	574	+55.161%
2025-09-05	14.5000	15.1300	14.5000	15.1300	+9.400%	10	579	+58.956%
2025-09-04	14.2000	14.5000	13.8300	13.8300	+1.691%	8	577	+73.897%
2025-09-03	12.4200	13.6000	12.4200	13.6000	+9.677%	21	579	+76.838%
2025-08-29	12.4000	12.4000	12.4000	12.4000	-6.061%	10	584	+93.952%
2025-08-28	13.0000	13.2000	13.0000	13.2000	-2.222%	11	584	+82.197%
2025-08-27	13.5000	13.5000	13.5000	13.5000	+4.651%	1	588	+78.148%
2025-08-26	12.9000	12.9000	12.9000	12.9000	-2.273%	1	588	+86.434%
2025-08-25	13.2000	13.2000	13.2000	13.2000	+5.600%	6	588	+82.197%
2025-08-22	11.7000	12.5000	11.7000	12.5000	+9.649%	61	588	+92.400%
2025-08-21	11.4000	11.4700	11.1000	11.4000	-0.870%	25	607	+110.965%
2025-08-20	11.7700	12.1000	11.5000	11.5000	-6.504%	57	594	+109.130%
2025-08-19	13.0000	13.5000	12.3000	12.3000	-2.381%	35	541	+95.528%
2025-08-18	11.8300	12.6000	11.6000	12.6000	+7.969%	26	576	+90.873%
2025-08-15	11.3000	11.6700	11.3000	11.6700	+10.094%	26	590	+106.084%
2025-08-14	10.4800	10.7900	10.4800	10.6000	-3.636%	23	609	+126.887%
2025-08-13	11.3000	11.3000	11.0000	11.0000	-0.901%	2	588	+118.636%
2025-08-12	11.4000	11.4000	11.0900	11.1000	-3.478%	5	586	+116.667%
2025-08-11	12.0000	12.0000	11.1000	11.5000	+0.877%	60	585	+109.130%
2025-08-08	11.0000	11.5000	11.0000	11.4000	+3.636%	29	583	+110.965%
2025-08-07	10.5000	11.1000	10.5000	11.0000	+6.589%	71	586	+118.636%
2025-08-06	9.3000	10.3200	9.3000	10.3200	+5.306%	16	648	+133.043%
2025-08-05	10.0000	10.0000	9.8000	9.8000	-1.902%	21	652	+145.408%
2025-08-04	9.7500	10.2000	9.7500	9.9900	+2.990%	52	651	+140.741%
2025-08-01	9.9000	9.9000	9.4000	9.7000	-4.902%	90	701	+147.938%
2025-07-31	10.4500	10.5000	10.2000	10.2000	+2.000%	11	621	+135.784%
2025-07-30	9.9000	10.0500	9.9000	10.0000	+1.010%	22	627	+140.500%
2025-07-29	10.4000	10.4000	9.8800	9.9000	-6.604%	22	623	+142.929%
2025-07-28	10.5000	10.6000	10.1000	10.6000	+3.922%	14	615	+126.887%
2025-07-25	10.4000	10.4000	10.2000	10.2000	-0.682%	39	608	+135.784%
2025-07-24	11.9000	11.9000	10.2500	10.2700	-12.966%	81	571	+134.177%
2025-07-23	10.5000	11.9000	10.3000	11.8000	+10.798%	116	596	+103.814%
2025-07-22	10.2000	10.6500	9.4300	10.6500	+0.948%	23	510	+125.822%
2025-07-21	10.5000	10.7000	10.0000	10.5500	+6.673%	68	503	+127.962%
2025-07-18	10.0000	10.4000	9.6000	9.8900	-4.904%	58	459	+143.175%
2025-07-17	10.9000	11.0000	10.4000	10.4000	-10.345%	38	411	+131.250%
2025-07-16	11.3000	11.6000	10.9000	11.6000	+2.655%	23	381	+107.328%
2025-07-15	10.7700	11.7600	10.7700	11.3000	+1.894%	7	364	+112.832%
2025-07-14	11.0000	11.8000	11.0000	11.0900	+2.685%	31	362	+116.862%
2025-07-11	11.0000	11.2000	10.7500	10.8000	-13.600%	53	350	+122.685%
2025-07-10	11.9000	12.5000	11.9000	12.5000	0.000%	27	349	+92.400%
2025-07-09	13.1000	13.5000	12.5000	12.5000	-2.344%	21	334	+92.400%
2025-07-08	13.0000	13.0000	12.8000	12.8000	-2.662%	2	333	+87.891%
2025-07-07	12.8000	13.1500	12.5900	13.1500	+2.734%	26	334	+82.890%
2025-07-03	13.2000	13.2000	12.5000	12.8000	0.000%	90	237	+87.891%
2025-07-02	12.7000	14.0000	12.6000	12.8000	-23.261%	68	237	+87.891%
2025-07-01	16.6800	16.6800	16.6800	16.6800	+1.832%	1	225	+44.185%
2025-06-27	16.3800	16.3800	16.3800	16.3800	-2.384%	10	225	+46.825%
2025-06-26	16.7800	16.7800	16.7800	16.7800	+10.105%	23	220	+43.325%
2025-06-25	15.2200	15.2400	15.2200	15.2400	-0.652%	5	197	+57.808%
2025-06-24	15.3400	15.3400	15.3400	15.3400	-7.535%	20	197	+56.780%
2025-06-23	16.8400	16.8400	16.5000	16.5900	-3.096%	5	207	+44.967%
2025-06-20	16.9500	18.1000	16.9500	17.1200	+15.131%	30	206	+40.479%
2025-06-18	14.8700	14.8700	14.8700	14.8700	+22.893%	1	200	+61.735%
2025-06-17	11.7200	12.1500	11.7200	12.1000	+9.009%	17	200	+98.760%
2025-06-16	10.7000	11.1000	10.7000	11.1000	+10.338%	25	195	+116.667%
2025-06-13	10.0600	10.0600	10.0600	10.0600	-3.269%	6	195	+139.066%
2025-06-11	10.4000	10.4000	10.4000	10.4000	-6.306%	1	192	+131.250%
2025-06-09	11.4500	11.4500	11.1000	11.1000	-3.478%	3	192	+116.667%
2025-06-05	11.1600	11.5000	11.1600	11.5000	+14.428%	2	192	+109.130%
2025-06-04	10.1200	10.1200	10.0500	10.0500	-3.365%	2	192	+139.303%
2025-06-03	10.7600	10.9600	10.4000	10.4000	+7.216%	27	192	+131.250%
2025-06-02	9.7000	9.7000	9.7000	9.7000	-3.000%	1	191	+147.938%
2025-05-29	10.0000	10.0000	10.0000	10.0000	-2.913%	4	190	+140.500%
2025-05-28	10.3000	10.3000	10.3000	10.3000	-4.806%	1	190	+133.495%
2025-05-27	10.9200	10.9200	10.8000	10.8200	+7.235%	6	189	+122.274%
2025-05-23	10.1000	10.1000	10.0900	10.0900	-4.087%	6	184	+138.355%
2025-05-22	10.5200	10.5200	10.5200	10.5200	-6.071%	1	184	+128.612%
2025-05-21	11.2000	11.2000	11.2000	11.2000	-16.418%	3	184	+114.732%
2025-05-16	13.4000	13.4000	13.4000	13.4000	+7.200%	4	181	+79.478%
2025-05-14	12.0000	12.5000	12.0000	12.5000	-6.577%	8	181	+92.400%
2025-05-12	13.3800	13.3800	13.3800	13.3800	+1.364%	1	176	+79.746%
2025-05-08	13.2000	13.2000	13.2000	13.2000	+3.125%	1	176	+82.197%
2025-05-07	11.9000	12.8000	11.9000	12.8000	+62.025%	3	177	+87.891%
2025-04-25	7.9000	7.9000	7.9000	7.9000	+3.403%	6	179	+204.430%
2025-04-22	7.6400	7.6400	7.6400	7.6400	-0.779%	1	179	+214.791%
2025-04-21	8.4000	8.4000	7.7000	7.7000	-6.098%	2	178	+212.338%
2025-04-07	8.2000	8.2000	8.2000	8.2000	-4.983%	1	177	+193.293%
2025-04-04	8.6300	8.6300	8.6300	8.6300	-7.004%	6	178	+178.679%
2025-03-28	9.2800	9.2800	9.2800	9.2800	+0.870%	4	178	+159.159%
2025-03-17	9.2000	9.2000	9.2000	9.2000	+0.218%	5	177	+161.413%
2025-03-13	9.7000	9.7000	9.1800	9.1800	-11.985%	7	170	+161.983%
2025-03-12	10.4300	10.4300	10.4300	10.4300	-11.983%	3	170	+130.585%
2025-03-10	12.1600	12.1600	11.8500	11.8500	-5.952%	11	169	+102.954%
2025-03-07	12.6000	12.6000	12.6000	12.6000	+6.961%	2	170	+90.873%
2025-03-06	11.7800	11.7800	11.7800	11.7800	-1.174%	25	144	+104.160%
2025-02-26	11.9000	11.9200	11.9000	11.9200	+1.793%	6	144	+101.762%
2025-02-24	11.7100	11.7100	11.7100	11.7100	-3.938%	1	138	+105.380%
2025-02-20	12.7000	12.7000	12.1400	12.1900	+6.556%	15	137	+97.293%
2025-02-18	11.4400	11.4400	11.4400	11.4400	+17.938%	1	127	+110.227%
2025-02-14	9.7000	9.7000	9.7000	9.7000	+2.972%	2	125	+147.938%
2025-02-13	9.4200	9.4200	9.4200	9.4200	-18.793%	1	125	+155.308%
2025-02-04	11.6000	11.6000	11.6000	11.6000	-5.460%	1	125	+107.328%
2025-01-27	12.2700	12.2700	12.2700	12.2700	+2.250%	1	124	+96.007%
2025-01-22	12.0000	12.0000	12.0000	12.0000	0.000%	1	123	+100.417%
2025-01-17	12.0000	12.0000	12.0000	12.0000	+9.091%	4	123	+100.417%
2025-01-15	11.0000	11.0000	11.0000	11.0000	0.000%	5	123	+118.636%
2025-01-06	11.0000	11.0000	11.0000	11.0000	+13.402%	53	176	+118.636%
2024-12-31	9.7000	9.7000	9.7000	9.7000	-2.020%	1	176	+147.938%
2024-12-27	10.0000	10.0000	9.9000	9.9000	+1.020%	8	176	+142.929%
2024-12-23	9.8000	9.8000	9.8000	9.8000	-6.667%	53	172	+145.408%
2024-12-20	10.3000	10.5000	10.3000	10.5000	+10.526%	81	119	+129.048%
2024-12-19	9.5000	9.5000	9.5000	9.5000	-0.524%	25	119	+153.158%
2024-12-18	10.0000	10.0000	9.5500	9.5500	-1.546%	30	122	+151.832%
2024-12-13	9.9900	9.9900	9.7000	9.7000	-19.032%	166	92	+147.938%
2024-12-06	11.9800	11.9800	11.9800	11.9800	-9.721%	2	9	+100.751%
2024-12-04	13.2700	13.2700	13.2700	13.2700	-2.713%	5	8	+81.236%
2024-11-19	13.6600	13.6600	13.6400	13.6400	+24.000%	4	3	+76.320%
2024-11-15	11.0000	11.0000	11.0000	11.0000	+15.304%	8	4	+118.636%
2024-11-11	9.5400	9.5400	9.5400	9.5400	-32.817%	8	8	+152.096%
2024-10-08	14.2000	14.2000	14.2000	14.2000	0.000%	16	8	+69.366%

.dark-mode .yKQ4bY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKQ4bY{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115C5OSCR Jan 15 2027 5.00 Call (OSCR270115C00005000)option OPRA

OSCR20270115C5
OSCR Jan 15 2027 5.00 Call (OSCR270115C00005000)
option OPRA