Dark

OSCR20270115C5
OSCR Jan 15 2027 5.00 Call (OSCR270115C00005000)
option OPRA

Inactive

Jul 30, 2026

26.20+1.511%(+0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	25.0000	26.2000	25.0000	26.2000	+1.511%	2	736	0.000%
2026-07-21	25.8100	25.8100	25.8100	25.8100	+1.734%	2	737	+1.511%
2026-07-16	25.3700	25.3700	25.3700	25.3700	-4.264%	10	739	+3.272%
2026-07-15	26.5000	26.5000	26.5000	26.5000	-0.075%	10	749	-1.132%
2026-07-13	26.8100	26.8100	26.5200	26.5200	-2.140%	11	759	-1.207%
2026-07-02	27.6500	27.6500	27.1000	27.1000	+10.163%	3	773	-3.321%
2026-06-22	24.6000	24.6000	24.6000	24.6000	+5.806%	2	773	+6.504%
2026-06-18	23.2500	23.2500	23.2500	23.2500	-2.720%	1	782	+12.688%
2026-06-15	23.9000	23.9000	23.9000	23.9000	+4.549%	3	782	+9.623%
2026-06-12	22.8600	22.8600	22.8600	22.8600	+0.263%	3	782	+14.611%
2026-06-11	22.8000	22.8000	22.8000	22.8000	-0.044%	10	782	+14.912%
2026-06-09	22.0000	22.8100	22.0000	22.8100	+7.392%	3	792	+14.862%
2026-06-08	21.2400	21.2400	21.2400	21.2400	+11.204%	2	795	+23.352%
2026-06-05	19.7000	19.7000	19.1000	19.1000	+17.178%	2	795	+37.173%
2026-06-04	16.3000	16.3000	16.3000	16.3000	-10.440%	4	797	+60.736%
2026-06-01	16.2000	18.2000	16.2000	18.2000	+4.960%	12	801	+43.956%
2026-05-22	17.5000	17.5000	17.3400	17.3400	-12.864%	2	813	+51.096%
2026-05-19	19.8500	19.9000	19.8500	19.9000	-1.143%	126	815	+31.658%
2026-05-18	20.1300	20.1300	20.1300	20.1300	+11.895%	2	816	+30.154%
2026-05-15	18.9000	18.9000	17.9900	17.9900	-4.156%	4	816	+45.636%
2026-05-14	18.7700	18.7700	18.7700	18.7700	-0.160%	1	823	+39.584%
2026-05-13	18.8000	18.8000	18.8000	18.8000	-0.265%	1	825	+39.362%
2026-05-12	17.5500	18.8500	17.4400	18.8500	+10.234%	8	825	+38.992%
2026-05-11	17.1000	17.1000	17.1000	17.1000	+6.542%	1	825	+53.216%
2026-05-08	16.0500	16.0500	16.0500	16.0500	+3.017%	3	831	+63.240%
2026-05-07	15.5800	15.5800	15.5800	15.5800	+3.867%	1	834	+68.164%
2026-05-06	15.0000	15.0000	15.0000	15.0000	+7.914%	6	835	+74.667%
2026-05-01	13.6000	13.9000	13.6000	13.9000	+2.963%	7	836	+88.489%
2026-04-30	13.5000	13.5000	13.5000	13.5000	0.000%	1	836	+94.074%
2026-04-28	12.6500	13.5000	12.6500	13.5000	+4.814%	31	836	+94.074%
2026-04-27	12.7500	12.8800	12.7500	12.8800	+7.423%	5	857	+103.416%
2026-04-24	12.0000	12.0000	11.9900	11.9900	-0.083%	5	861	+118.515%
2026-04-23	12.0000	12.0000	12.0000	12.0000	-0.415%	1	858	+118.333%
2026-04-21	12.2300	12.2300	12.0500	12.0500	+4.329%	6	854	+117.427%
2026-04-20	11.5500	11.5500	11.5500	11.5500	+0.435%	2	854	+126.840%
2026-04-17	11.5000	11.5000	11.5000	11.5000	+5.505%	1	853	+127.826%
2026-04-15	10.9000	10.9000	10.9000	10.9000	0.000%	20	853	+140.367%
2026-04-14	10.9500	10.9500	10.9000	10.9000	+4.808%	3	833	+140.367%
2026-04-13	9.9000	10.4000	9.9000	10.4000	+3.277%	17	834	+151.923%
2026-04-10	10.0700	10.0700	10.0700	10.0700	+2.130%	1	832	+160.179%
2026-04-09	9.8600	9.8600	9.8600	9.8600	-2.376%	1	831	+165.720%
2026-04-08	10.2500	10.2500	10.0000	10.1000	+17.442%	42	832	+159.406%
2026-04-07	8.6000	8.6000	8.6000	8.6000	+10.968%	5	823	+204.651%
2026-04-06	7.7500	7.7500	7.7500	7.7500	+10.714%	3	823	+238.065%
2026-04-02	6.8500	7.0000	6.8500	7.0000	-7.895%	2	827	+274.286%
2026-04-01	7.6000	7.6000	7.6000	7.6000	+8.417%	5	827	+244.737%
2026-03-31	7.0100	7.0100	7.0100	7.0100	+7.351%	1	827	+273.752%
2026-03-30	6.5700	6.6000	6.5300	6.5300	-8.671%	21	828	+301.225%
2026-03-27	7.1500	7.1500	7.1500	7.1500	-7.742%	10	824	+266.434%
2026-03-25	8.0500	8.0500	7.7500	7.7500	-0.257%	12	824	+238.065%
2026-03-24	7.7000	7.7700	7.7000	7.7700	-2.387%	5	814	+237.194%
2026-03-23	8.2500	8.2500	7.6000	7.9600	-9.029%	14	816	+229.146%
2026-03-20	8.7500	8.7500	8.7500	8.7500	-0.568%	1	812	+199.429%
2026-03-19	8.8000	8.8000	8.8000	8.8000	-4.348%	1	811	+197.727%
2026-03-18	9.2000	9.2000	9.2000	9.2000	+2.222%	10	811	+184.783%
2026-03-17	9.0000	9.0000	9.0000	9.0000	0.000%	5	821	+191.111%
2026-03-13	9.0000	9.0000	9.0000	9.0000	+2.857%	5	816	+191.111%
2026-03-12	9.0000	9.0000	8.7500	8.7500	-17.062%	5	811	+199.429%
2026-03-04	10.5500	10.5500	10.5500	10.5500	+19.886%	1	806	+148.341%
2026-02-27	8.8000	8.8000	8.8000	8.8000	+13.548%	1	806	+197.727%
2026-02-24	7.7000	7.7500	7.7000	7.7500	-10.920%	7	806	+238.065%
2026-02-20	8.7000	8.7000	8.7000	8.7000	-4.396%	1	800	+201.149%
2026-02-17	9.1000	9.1000	9.1000	9.1000	-7.143%	5	801	+187.912%
2026-02-12	9.8000	9.8000	9.8000	9.8000	+4.813%	50	806	+167.347%
2026-02-11	9.8000	9.9000	9.3500	9.3500	+8.721%	312	806	+180.214%
2026-02-10	8.9000	8.9000	8.6000	8.6000	-3.371%	27	496	+204.651%
2026-02-09	7.7500	8.9000	7.7300	8.9000	+11.950%	40	494	+194.382%
2026-02-06	7.6500	8.0000	7.6500	7.9500	-9.350%	16	471	+229.560%
2026-02-05	8.7700	8.7700	8.7700	8.7700	-2.556%	2	468	+198.746%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-1.961%	4	468	+191.111%
2026-02-03	9.7000	9.7000	9.1800	9.1800	-8.016%	14	468	+185.403%
2026-01-30	10.5000	10.5000	9.8500	9.9800	-3.482%	13	454	+162.525%
2026-01-29	10.3400	10.3400	10.3400	10.3400	-0.385%	1	456	+153.385%
2026-01-27	10.5500	10.5500	10.3800	10.3800	-5.636%	6	456	+152.408%
2026-01-23	11.0000	11.0000	11.0000	11.0000	-4.348%	1	462	+138.182%
2026-01-20	12.0000	12.0000	11.5000	11.5000	-9.449%	3	461	+127.826%
2026-01-16	12.7000	12.7000	12.7000	12.7000	+3.252%	1	457	+106.299%
2026-01-14	12.6000	12.6000	12.3000	12.3000	-10.219%	2	457	+113.008%
2026-01-13	13.7000	13.7000	13.7000	13.7000	+5.710%	1	457	+91.241%
2026-01-12	13.0000	13.0000	12.5000	12.9600	-3.643%	16	458	+102.160%
2026-01-09	13.4500	13.4500	13.4500	13.4500	+7.428%	1	469	+94.796%
2026-01-05	11.0000	12.5200	11.0000	12.5200	+25.829%	6	468	+109.265%
2025-12-31	10.1000	10.1000	9.9500	9.9500	-1.485%	6	468	+163.317%
2025-12-30	10.1000	10.1000	10.1000	10.1000	-1.846%	10	468	+159.406%
2025-12-29	10.4000	10.4000	10.1000	10.2900	-2.925%	8	478	+154.616%
2025-12-22	10.6000	10.6000	10.6000	10.6000	-5.357%	155	479	+147.170%
2025-12-18	11.2000	11.2000	11.2000	11.2000	-1.754%	1	592	+133.929%
2025-12-16	11.2200	11.4000	11.2200	11.4000	-4.282%	50	592	+129.825%
2025-12-15	12.0400	12.5000	11.9000	11.9100	-1.570%	51	602	+119.983%
2025-12-12	12.1000	12.1000	12.1000	12.1000	+4.310%	17	624	+116.529%
2025-12-11	11.6000	11.6000	11.6000	11.6000	+0.694%	1	642	+125.862%
2025-12-10	11.9000	11.9000	11.5200	11.5200	-8.789%	22	642	+127.431%
2025-12-09	12.6300	12.6300	12.6300	12.6300	+11.770%	5	622	+107.443%
2025-12-08	10.5000	11.3000	10.5000	11.3000	-8.871%	11	622	+131.858%
2025-12-04	12.4000	12.4000	12.4000	12.4000	-0.800%	1	633	+111.290%
2025-12-01	12.5000	12.5000	12.5000	12.5000	-8.223%	2	634	+109.600%
2025-11-28	13.6200	13.6200	13.6200	13.6200	-3.404%	1	636	+92.364%
2025-11-26	14.0000	14.1500	14.0000	14.1000	+11.816%	11	628	+85.816%
2025-11-25	12.8000	12.8000	12.5500	12.6100	+0.880%	4	628	+107.772%
2025-11-24	12.4500	12.5000	12.4500	12.5000	+32.979%	5	628	+109.600%
2025-11-21	8.9000	9.4000	8.9000	9.4000	-1.981%	30	628	+178.723%
2025-11-20	9.8000	9.8200	9.5900	9.5900	-4.861%	14	603	+173.201%
2025-11-19	10.4200	10.4200	10.0000	10.0800	-0.099%	7	605	+159.921%
2025-11-18	10.2000	10.2000	10.0900	10.0900	-3.629%	2	607	+159.663%
2025-11-17	10.4700	10.4700	10.4700	10.4700	+5.865%	15	608	+150.239%
2025-11-14	9.8900	9.8900	9.8900	9.8900	-0.101%	2	618	+164.914%
2025-11-13	10.4000	10.5000	9.9000	9.9000	-10.811%	49	618	+164.646%
2025-11-12	10.9800	11.1000	10.9800	11.1000	+0.909%	151	616	+136.036%
2025-11-11	11.0000	11.0000	11.0000	11.0000	-0.091%	15	465	+138.182%
2025-11-10	10.8000	11.0100	10.8000	11.0100	-18.444%	15	465	+137.965%
2025-11-07	12.2000	13.5000	12.2000	13.5000	-0.369%	42	474	+94.074%
2025-11-06	14.2000	14.2500	13.5500	13.5500	+5.859%	12	464	+93.358%
2025-11-05	12.8000	12.8000	12.8000	12.8000	-5.882%	5	464	+104.688%
2025-10-31	13.5000	13.6500	13.5000	13.6000	-10.936%	142	469	+92.647%
2025-10-29	15.3000	15.3000	15.2700	15.2700	+0.461%	38	468	+71.578%
2025-10-28	15.2000	15.2000	15.2000	15.2000	+1.333%	1	494	+72.368%
2025-10-24	15.0000	15.0000	15.0000	15.0000	-5.063%	1	495	+74.667%
2025-10-22	15.8000	15.8000	15.8000	15.8000	+2.199%	2	495	+65.823%
2025-10-20	15.3100	15.4600	15.3100	15.4600	-2.767%	10	497	+69.470%
2025-10-16	17.3000	17.3000	15.9000	15.9000	+0.252%	5	505	+64.780%
2025-10-15	15.7000	15.8700	15.7000	15.8600	-6.154%	11	510	+65.195%
2025-10-14	17.5000	17.5000	16.9000	16.9000	+1.198%	2	501	+55.030%
2025-10-10	16.7000	16.7000	16.7000	16.7000	-4.571%	1	502	+56.886%
2025-10-09	17.5000	17.5000	17.5000	17.5000	-6.816%	5	502	+49.714%
2025-10-07	18.8500	18.8500	18.7800	18.7800	+6.102%	2	504	+39.510%
2025-10-06	17.6000	17.7000	17.6000	17.7000	+2.967%	13	504	+48.023%
2025-10-03	16.1000	17.1900	16.1000	17.1900	+15.292%	17	513	+52.414%
2025-10-02	15.5000	15.5000	14.0000	14.9100	+2.123%	8	530	+75.721%
2025-10-01	14.6000	14.6000	14.6000	14.6000	-2.667%	1	535	+79.452%
2025-09-29	14.1200	15.0100	14.1200	15.0000	+8.696%	5	536	+74.667%
2025-09-26	13.8000	13.8000	13.8000	13.8000	+0.730%	1	538	+89.855%
2025-09-25	13.4000	13.7000	13.4000	13.7000	-5.517%	9	539	+91.241%
2025-09-24	13.5000	14.5000	13.4000	14.5000	+7.407%	5	543	+80.690%
2025-09-23	15.1000	15.1000	13.5000	13.5000	-5.396%	5	544	+94.074%
2025-09-22	14.0000	14.4000	14.0000	14.2700	+1.929%	4	545	+83.602%
2025-09-19	15.1000	15.1400	14.0000	14.0000	-4.762%	35	545	+87.143%
2025-09-18	13.6000	14.7000	13.6000	14.7000	+9.050%	5	573	+78.231%
2025-09-16	13.4800	13.4800	13.4800	13.4800	-6.193%	5	574	+94.362%
2025-09-15	13.9000	14.3900	13.9000	14.3700	-2.510%	6	574	+82.324%
2025-09-12	14.7400	14.7400	14.7400	14.7400	-1.074%	1	578	+77.748%
2025-09-10	14.5000	14.9000	14.5000	14.9000	-9.697%	18	578	+75.839%
2025-09-09	15.6000	16.5000	15.6000	16.5000	+6.452%	11	573	+58.788%
2025-09-08	15.4000	15.7000	15.4000	15.5000	+2.445%	11	574	+69.032%
2025-09-05	14.5000	15.1300	14.5000	15.1300	+9.400%	10	579	+73.166%
2025-09-04	14.2000	14.5000	13.8300	13.8300	+1.691%	8	577	+89.443%
2025-09-03	12.4200	13.6000	12.4200	13.6000	+9.677%	21	579	+92.647%
2025-08-29	12.4000	12.4000	12.4000	12.4000	-6.061%	10	584	+111.290%
2025-08-28	13.0000	13.2000	13.0000	13.2000	-2.222%	11	584	+98.485%
2025-08-27	13.5000	13.5000	13.5000	13.5000	+4.651%	1	588	+94.074%
2025-08-26	12.9000	12.9000	12.9000	12.9000	-2.273%	1	588	+103.101%
2025-08-25	13.2000	13.2000	13.2000	13.2000	+5.600%	6	588	+98.485%
2025-08-22	11.7000	12.5000	11.7000	12.5000	+9.649%	61	588	+109.600%
2025-08-21	11.4000	11.4700	11.1000	11.4000	-0.870%	25	607	+129.825%
2025-08-20	11.7700	12.1000	11.5000	11.5000	-6.504%	57	594	+127.826%
2025-08-19	13.0000	13.5000	12.3000	12.3000	-2.381%	35	541	+113.008%
2025-08-18	11.8300	12.6000	11.6000	12.6000	+7.969%	26	576	+107.937%
2025-08-15	11.3000	11.6700	11.3000	11.6700	+10.094%	26	590	+124.507%
2025-08-14	10.4800	10.7900	10.4800	10.6000	-3.636%	23	609	+147.170%
2025-08-13	11.3000	11.3000	11.0000	11.0000	-0.901%	2	588	+138.182%
2025-08-12	11.4000	11.4000	11.0900	11.1000	-3.478%	5	586	+136.036%
2025-08-11	12.0000	12.0000	11.1000	11.5000	+0.877%	60	585	+127.826%
2025-08-08	11.0000	11.5000	11.0000	11.4000	+3.636%	29	583	+129.825%
2025-08-07	10.5000	11.1000	10.5000	11.0000	+6.589%	71	586	+138.182%
2025-08-06	9.3000	10.3200	9.3000	10.3200	+5.306%	16	648	+153.876%
2025-08-05	10.0000	10.0000	9.8000	9.8000	-1.902%	21	652	+167.347%
2025-08-04	9.7500	10.2000	9.7500	9.9900	+2.990%	52	651	+162.262%
2025-08-01	9.9000	9.9000	9.4000	9.7000	-4.902%	90	701	+170.103%
2025-07-31	10.4500	10.5000	10.2000	10.2000	+2.000%	11	621	+156.863%
2025-07-30	9.9000	10.0500	9.9000	10.0000	+1.010%	22	627	+162.000%
2025-07-29	10.4000	10.4000	9.8800	9.9000	-6.604%	22	623	+164.646%
2025-07-28	10.5000	10.6000	10.1000	10.6000	+3.922%	14	615	+147.170%
2025-07-25	10.4000	10.4000	10.2000	10.2000	-0.682%	39	608	+156.863%
2025-07-24	11.9000	11.9000	10.2500	10.2700	-12.966%	81	571	+155.112%
2025-07-23	10.5000	11.9000	10.3000	11.8000	+10.798%	116	596	+122.034%
2025-07-22	10.2000	10.6500	9.4300	10.6500	+0.948%	23	510	+146.009%
2025-07-21	10.5000	10.7000	10.0000	10.5500	+6.673%	68	503	+148.341%
2025-07-18	10.0000	10.4000	9.6000	9.8900	-4.904%	58	459	+164.914%
2025-07-17	10.9000	11.0000	10.4000	10.4000	-10.345%	38	411	+151.923%
2025-07-16	11.3000	11.6000	10.9000	11.6000	+2.655%	23	381	+125.862%
2025-07-15	10.7700	11.7600	10.7700	11.3000	+1.894%	7	364	+131.858%
2025-07-14	11.0000	11.8000	11.0000	11.0900	+2.685%	31	362	+136.249%
2025-07-11	11.0000	11.2000	10.7500	10.8000	-13.600%	53	350	+142.593%
2025-07-10	11.9000	12.5000	11.9000	12.5000	0.000%	27	349	+109.600%
2025-07-09	13.1000	13.5000	12.5000	12.5000	-2.344%	21	334	+109.600%
2025-07-08	13.0000	13.0000	12.8000	12.8000	-2.662%	2	333	+104.688%
2025-07-07	12.8000	13.1500	12.5900	13.1500	+2.734%	26	334	+99.240%
2025-07-03	13.2000	13.2000	12.5000	12.8000	0.000%	90	237	+104.688%
2025-07-02	12.7000	14.0000	12.6000	12.8000	-23.261%	68	237	+104.688%
2025-07-01	16.6800	16.6800	16.6800	16.6800	+1.832%	1	225	+57.074%
2025-06-27	16.3800	16.3800	16.3800	16.3800	-2.384%	10	225	+59.951%
2025-06-26	16.7800	16.7800	16.7800	16.7800	+10.105%	23	220	+56.138%
2025-06-25	15.2200	15.2400	15.2200	15.2400	-0.652%	5	197	+71.916%
2025-06-24	15.3400	15.3400	15.3400	15.3400	-7.535%	20	197	+70.795%
2025-06-23	16.8400	16.8400	16.5000	16.5900	-3.096%	5	207	+57.926%
2025-06-20	16.9500	18.1000	16.9500	17.1200	+15.131%	30	206	+53.037%
2025-06-18	14.8700	14.8700	14.8700	14.8700	+22.893%	1	200	+76.194%
2025-06-17	11.7200	12.1500	11.7200	12.1000	+9.009%	17	200	+116.529%
2025-06-16	10.7000	11.1000	10.7000	11.1000	+10.338%	25	195	+136.036%
2025-06-13	10.0600	10.0600	10.0600	10.0600	-3.269%	6	195	+160.437%
2025-06-11	10.4000	10.4000	10.4000	10.4000	-6.306%	1	192	+151.923%
2025-06-09	11.4500	11.4500	11.1000	11.1000	-3.478%	3	192	+136.036%
2025-06-05	11.1600	11.5000	11.1600	11.5000	+14.428%	2	192	+127.826%
2025-06-04	10.1200	10.1200	10.0500	10.0500	-3.365%	2	192	+160.697%
2025-06-03	10.7600	10.9600	10.4000	10.4000	+7.216%	27	192	+151.923%
2025-06-02	9.7000	9.7000	9.7000	9.7000	-3.000%	1	191	+170.103%
2025-05-29	10.0000	10.0000	10.0000	10.0000	-2.913%	4	190	+162.000%
2025-05-28	10.3000	10.3000	10.3000	10.3000	-4.806%	1	190	+154.369%
2025-05-27	10.9200	10.9200	10.8000	10.8200	+7.235%	6	189	+142.144%
2025-05-23	10.1000	10.1000	10.0900	10.0900	-4.087%	6	184	+159.663%
2025-05-22	10.5200	10.5200	10.5200	10.5200	-6.071%	1	184	+149.049%
2025-05-21	11.2000	11.2000	11.2000	11.2000	-16.418%	3	184	+133.929%
2025-05-16	13.4000	13.4000	13.4000	13.4000	+7.200%	4	181	+95.522%
2025-05-14	12.0000	12.5000	12.0000	12.5000	-6.577%	8	181	+109.600%
2025-05-12	13.3800	13.3800	13.3800	13.3800	+1.364%	1	176	+95.815%
2025-05-08	13.2000	13.2000	13.2000	13.2000	+3.125%	1	176	+98.485%
2025-05-07	11.9000	12.8000	11.9000	12.8000	+62.025%	3	177	+104.688%
2025-04-25	7.9000	7.9000	7.9000	7.9000	+3.403%	6	179	+231.646%
2025-04-22	7.6400	7.6400	7.6400	7.6400	-0.779%	1	179	+242.932%
2025-04-21	8.4000	8.4000	7.7000	7.7000	-6.098%	2	178	+240.260%
2025-04-07	8.2000	8.2000	8.2000	8.2000	-4.983%	1	177	+219.512%
2025-04-04	8.6300	8.6300	8.6300	8.6300	-7.004%	6	178	+203.592%
2025-03-28	9.2800	9.2800	9.2800	9.2800	+0.870%	4	178	+182.328%
2025-03-17	9.2000	9.2000	9.2000	9.2000	+0.218%	5	177	+184.783%
2025-03-13	9.7000	9.7000	9.1800	9.1800	-11.985%	7	170	+185.403%
2025-03-12	10.4300	10.4300	10.4300	10.4300	-11.983%	3	170	+151.198%
2025-03-10	12.1600	12.1600	11.8500	11.8500	-5.952%	11	169	+121.097%
2025-03-07	12.6000	12.6000	12.6000	12.6000	+6.961%	2	170	+107.937%
2025-03-06	11.7800	11.7800	11.7800	11.7800	-1.174%	25	144	+122.411%
2025-02-26	11.9000	11.9200	11.9000	11.9200	+1.793%	6	144	+119.799%
2025-02-24	11.7100	11.7100	11.7100	11.7100	-3.938%	1	138	+123.740%
2025-02-20	12.7000	12.7000	12.1400	12.1900	+6.556%	15	137	+114.930%
2025-02-18	11.4400	11.4400	11.4400	11.4400	+17.938%	1	127	+129.021%
2025-02-14	9.7000	9.7000	9.7000	9.7000	+2.972%	2	125	+170.103%
2025-02-13	9.4200	9.4200	9.4200	9.4200	-18.793%	1	125	+178.132%
2025-02-04	11.6000	11.6000	11.6000	11.6000	-5.460%	1	125	+125.862%
2025-01-27	12.2700	12.2700	12.2700	12.2700	+2.250%	1	124	+113.529%
2025-01-22	12.0000	12.0000	12.0000	12.0000	0.000%	1	123	+118.333%
2025-01-17	12.0000	12.0000	12.0000	12.0000	+9.091%	4	123	+118.333%
2025-01-15	11.0000	11.0000	11.0000	11.0000	0.000%	5	123	+138.182%
2025-01-06	11.0000	11.0000	11.0000	11.0000	+13.402%	53	176	+138.182%
2024-12-31	9.7000	9.7000	9.7000	9.7000	-2.020%	1	176	+170.103%
2024-12-27	10.0000	10.0000	9.9000	9.9000	+1.020%	8	176	+164.646%
2024-12-23	9.8000	9.8000	9.8000	9.8000	-6.667%	53	172	+167.347%
2024-12-20	10.3000	10.5000	10.3000	10.5000	+10.526%	81	119	+149.524%
2024-12-19	9.5000	9.5000	9.5000	9.5000	-0.524%	25	119	+175.789%
2024-12-18	10.0000	10.0000	9.5500	9.5500	-1.546%	30	122	+174.346%
2024-12-13	9.9900	9.9900	9.7000	9.7000	-19.032%	166	92	+170.103%
2024-12-06	11.9800	11.9800	11.9800	11.9800	-9.721%	2	9	+118.698%
2024-12-04	13.2700	13.2700	13.2700	13.2700	-2.713%	5	8	+97.438%
2024-11-19	13.6600	13.6600	13.6400	13.6400	+24.000%	4	3	+92.082%
2024-11-15	11.0000	11.0000	11.0000	11.0000	+15.304%	8	4	+138.182%
2024-11-11	9.5400	9.5400	9.5400	9.5400	-32.817%	8	8	+174.633%
2024-10-08	14.2000	14.2000	14.2000	14.2000	0.000%	16	8	+84.507%

.dark-mode .vRctvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRctvm{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115C5OSCR Jan 15 2027 5.00 Call (OSCR270115C00005000)option OPRA

OSCR20270115C5
OSCR Jan 15 2027 5.00 Call (OSCR270115C00005000)
option OPRA