Dark

OSCR20270115C40
OSCR Jan 15 2027 40.00 Call (OSCR270115C00040000)
option OPRA

EOD

Oct 1, 2026

1.80-10.000%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	1.9500	1.8000	1.8000	-10.000%	3	1,796	0.000%
2026-09-30	1.8500	2.0200	1.7000	2.0000	+31.579%	5	1,797	-10.000%
2026-09-29	1.5200	1.5200	1.5200	1.5200	-15.556%	3	1,799	+18.421%
2026-09-28	1.7000	1.8600	1.7000	1.8000	+8.434%	35	1,799	0.000%
2026-09-25	1.6700	1.8000	1.6600	1.6600	+8.497%	57	1,833	+8.434%
2026-09-24	1.9600	1.9700	1.4500	1.5300	-29.493%	297	1,848	+17.647%
2026-09-23	2.0700	2.1700	2.0700	2.1700	-3.125%	2	2,041	-17.051%
2026-09-22	2.0800	2.5500	1.8300	2.2400	-2.609%	119	2,042	-19.643%
2026-09-21	2.1600	2.5000	2.1600	2.3000	-13.208%	14	2,118	-21.739%
2026-09-18	2.6500	2.7700	2.3500	2.6500	+3.922%	21	2,125	-32.075%
2026-09-17	3.3000	3.5100	2.5500	2.5500	-6.250%	225	2,139	-29.412%
2026-09-16	3.0500	3.0500	2.5000	2.7200	+7.937%	48	2,139	-33.824%
2026-09-15	3.2800	3.4000	2.5200	2.5200	-30.959%	47	2,136	-28.571%
2026-09-14	3.3600	3.8500	3.2000	3.6500	+16.987%	100	2,138	-50.685%
2026-09-11	3.1500	3.8000	3.1200	3.1200	-2.500%	85	2,136	-42.308%
2026-09-10	2.5800	3.2000	2.5000	3.2000	+20.755%	158	2,139	-43.750%
2026-09-09	2.6300	2.7000	2.2500	2.6500	-19.697%	23	2,141	-32.075%
2026-09-08	2.9400	3.3500	2.8400	3.3000	+11.864%	156	2,143	-45.455%
2026-09-04	2.9400	3.1000	2.7600	2.9500	+9.665%	99	2,065	-38.983%
2026-09-03	2.5000	2.9700	2.5000	2.6900	+5.490%	17	2,065	-33.086%
2026-09-02	2.3500	2.5500	2.3500	2.5500	+7.143%	44	2,062	-29.412%
2026-09-01	2.3000	2.3800	1.9100	2.3800	-0.833%	31	2,043	-24.370%
2026-08-31	2.4800	2.4800	2.2000	2.4000	-11.111%	9	2,065	-25.000%
2026-08-28	2.2700	2.8800	2.2700	2.7000	+6.719%	40	2,063	-33.333%
2026-08-27	2.7700	2.7700	2.3400	2.5300	-9.964%	206	2,066	-28.854%
2026-08-26	3.0200	3.2500	2.7500	2.8100	-1.748%	11	2,007	-35.943%
2026-08-25	3.1500	3.1500	2.6100	2.8600	-6.230%	123	2,004	-37.063%
2026-08-24	3.6000	3.9000	3.0500	3.0500	-8.955%	527	1,991	-40.984%
2026-08-21	2.9500	3.3500	2.7700	3.3500	-12.987%	130	1,673	-46.269%
2026-08-20	3.7500	3.9800	3.7000	3.8500	+13.235%	106	1,570	-53.247%
2026-08-19	2.7500	3.4000	2.7500	3.4000	+7.937%	32	1,557	-47.059%
2026-08-18	3.2400	3.2400	3.1000	3.1500	+8.621%	108	1,572	-42.857%
2026-08-17	3.1000	3.1000	2.9000	2.9000	-15.942%	84	1,558	-37.931%
2026-08-14	3.4000	3.8000	3.4000	3.4500	+32.692%	130	1,636	-47.826%
2026-08-13	2.5500	2.6000	2.5500	2.6000	+6.122%	70	1,537	-30.769%
2026-08-12	2.1500	2.4500	2.1500	2.4500	+30.319%	9	1,527	-26.531%
2026-08-11	1.9400	1.9400	1.8800	1.8800	-16.071%	6	1,528	-4.255%
2026-08-10	2.2100	2.2400	2.2100	2.2400	+13.706%	2	1,530	-19.643%
2026-08-07	1.6000	1.9700	1.6000	1.9700	+9.444%	14	1,531	-8.629%
2026-08-06	2.2700	2.3500	1.6100	1.8000	-45.619%	324	1,533	0.000%
2026-08-05	3.3000	3.7000	3.3000	3.3100	-8.056%	21	1,585	-45.619%
2026-08-04	3.6100	3.6100	3.6000	3.6000	+1.408%	3	1,569	-50.000%
2026-08-03	3.6000	3.6000	3.5500	3.5500	-11.250%	29	1,568	-49.296%
2026-07-31	3.6200	4.0000	3.6200	4.0000	+5.263%	39	1,570	-55.000%
2026-07-30	3.5600	3.8000	3.5600	3.8000	-6.634%	17	1,531	-52.632%
2026-07-29	4.0000	4.0700	3.8500	4.0700	+1.750%	22	1,525	-55.774%
2026-07-28	3.6500	4.1000	3.6500	4.0000	+34.228%	22	1,520	-55.000%
2026-07-27	2.9800	2.9800	2.9800	2.9800	+2.759%	7	1,532	-39.597%
2026-07-24	3.0500	3.0500	2.9000	2.9000	-2.027%	6	1,532	-37.931%
2026-07-23	3.1100	3.1100	2.7400	2.9600	-17.549%	11	1,532	-39.189%
2026-07-22	3.2100	3.5900	3.2100	3.5900	-6.021%	11	1,534	-49.861%
2026-07-21	3.8200	3.8200	3.8200	3.8200	+7.910%	1	1,535	-52.880%
2026-07-20	3.5400	3.5400	3.5400	3.5400	+10.625%	1	1,534	-49.153%
2026-07-17	3.2000	3.2000	3.2000	3.2000	-5.882%	1	1,535	-43.750%
2026-07-16	4.4100	4.4100	3.4000	3.4000	-18.072%	10	1,535	-47.059%
2026-07-15	4.4900	4.4900	4.1500	4.1500	+9.211%	5	1,536	-56.627%
2026-07-14	4.4500	4.4500	3.8000	3.8000	-15.556%	5	1,536	-52.632%
2026-07-13	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1,541	-60.000%
2026-07-10	4.4000	4.4000	4.4000	4.4000	-1.566%	1	1,541	-59.091%
2026-07-09	4.4000	4.4700	4.4000	4.4700	-3.871%	4	1,541	-59.732%
2026-07-07	4.6500	4.6500	4.6500	4.6500	-1.064%	1	1,540	-61.290%
2026-07-06	5.0600	5.0600	4.6500	4.7000	-8.738%	5	1,540	-61.702%
2026-07-02	5.4000	5.5000	5.0500	5.1500	0.000%	120	1,440	-65.049%
2026-07-01	3.4700	5.2500	3.4700	5.1500	+47.143%	614	1,440	-65.049%
2026-06-30	3.2400	3.5500	3.2400	3.5000	0.000%	12	931	-48.571%
2026-06-29	4.1000	4.1000	3.5000	3.5000	+7.692%	35	932	-48.571%
2026-06-25	3.2500	3.3200	3.2500	3.2500	-11.685%	5	919	-44.615%
2026-06-24	3.7500	3.7500	3.4500	3.6800	-6.835%	47	919	-51.087%
2026-06-23	3.8000	4.0000	3.6500	3.9500	+23.438%	61	959	-54.430%
2026-06-22	3.4500	3.6000	3.2000	3.2000	-7.514%	137	903	-43.750%
2026-06-18	3.9000	3.9000	3.4500	3.4600	-7.979%	64	815	-47.977%
2026-06-17	3.5000	3.7600	3.5000	3.7600	+8.357%	32	815	-52.128%
2026-06-16	3.6500	3.6500	3.4700	3.4700	-9.870%	19	815	-48.127%
2026-06-15	3.5000	3.8500	3.4500	3.8500	+8.451%	32	0	-53.247%
2026-06-12	3.6500	3.6500	3.5500	3.5500	-12.776%	6	0	-49.296%
2026-06-11	3.4200	4.1600	3.4200	4.0700	+21.493%	749	0	-55.774%
2026-06-10	3.9000	4.0200	3.3500	3.3500	-5.634%	71	0	-46.269%
2026-06-09	3.5600	3.5600	3.5000	3.5500	0.000%	8	0	-49.296%

.dark-mode .yXJGGz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXJGGz{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115C40OSCR Jan 15 2027 40.00 Call (OSCR270115C00040000)option OPRA

OSCR20270115C40
OSCR Jan 15 2027 40.00 Call (OSCR270115C00040000)
option OPRA