Dark

OSCR20270115C32
OSCR Jan 15 2027 32.00 Call (OSCR270115C00032000)
option OPRA

EOD

Oct 1, 2026

4.12-3.286%(-0.14)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2000	4.2000	4.1200	4.1200	-3.286%	6	683	0.000%
2026-09-30	3.9000	4.2600	3.9000	4.2600	+17.033%	5	684	-3.286%
2026-09-29	3.5500	3.6500	3.5500	3.6400	-5.943%	4	684	+13.187%
2026-09-28	3.8900	3.8900	3.8700	3.8700	+3.476%	6	684	+6.460%
2026-09-25	3.8000	3.9000	3.7300	3.7400	+13.678%	24	690	+10.160%
2026-09-24	3.4500	3.4500	3.2900	3.2900	-22.588%	6	684	+25.228%
2026-09-22	4.6900	4.6900	3.9500	4.2500	-10.526%	16	684	-3.059%
2026-09-21	4.8500	5.1800	4.7500	4.7500	-8.124%	8	688	-13.263%
2026-09-18	5.1700	5.1700	5.1700	5.1700	-11.321%	1	681	-20.309%
2026-09-17	5.5200	5.8300	5.5200	5.8300	+10.000%	6	680	-29.331%
2026-09-16	5.0500	5.4000	5.0500	5.3000	-7.826%	14	678	-22.264%
2026-09-15	5.5800	5.7500	5.5800	5.7500	-1.709%	5	676	-28.348%
2026-09-11	6.4300	6.6000	5.8500	5.8500	+4.464%	19	676	-29.573%
2026-09-10	5.6000	5.6000	5.3000	5.6000	+7.692%	37	665	-26.429%
2026-09-09	4.9500	5.2000	4.9500	5.2000	-12.162%	131	658	-20.769%
2026-09-08	5.9000	5.9900	5.8900	5.9200	+4.779%	135	738	-30.405%
2026-09-04	5.5000	5.7900	5.3700	5.6500	+18.449%	29	660	-27.080%
2026-09-02	4.4500	4.7700	4.4500	4.7700	+19.549%	5	660	-13.627%
2026-09-01	4.3000	4.3000	3.9700	3.9900	-16.000%	14	660	+3.258%
2026-08-28	4.9000	5.0500	4.7500	4.7500	-10.377%	5	665	-13.263%
2026-08-26	5.3000	5.3000	5.3000	5.3000	+7.071%	2	661	-22.264%
2026-08-25	5.8400	5.8400	4.9500	4.9500	-12.389%	33	663	-16.768%
2026-08-24	6.2000	6.4500	5.6400	5.6500	+5.607%	25	666	-27.080%
2026-08-21	5.2500	5.4500	5.2400	5.3500	-19.549%	10	667	-22.991%
2026-08-20	6.6000	6.9000	6.4300	6.6500	+9.917%	97	666	-38.045%
2026-08-19	5.3800	6.0500	5.3100	6.0500	+5.217%	21	683	-31.901%
2026-08-18	6.0000	6.0100	5.7300	5.7500	-1.709%	13	684	-28.348%
2026-08-17	5.6000	5.8500	5.3500	5.8500	-7.143%	34	683	-29.573%
2026-08-14	5.8900	6.7000	5.8900	6.3000	+30.977%	88	691	-34.603%
2026-08-13	4.7900	4.8100	4.6500	4.8100	+4.793%	65	729	-14.345%
2026-08-12	3.9000	4.5900	3.9000	4.5900	+25.753%	35	721	-10.240%
2026-08-11	3.6500	3.6500	3.6500	3.6500	-2.667%	13	717	+12.877%
2026-08-10	4.2500	4.2500	3.7500	3.7500	+15.385%	37	717	+9.867%
2026-08-06	3.9000	3.9900	3.0500	3.2500	-45.101%	82	752	+26.769%
2026-08-03	5.9300	5.9300	5.9200	5.9200	-8.923%	2	730	-30.405%
2026-07-31	6.6000	6.6000	6.4000	6.5000	+4.839%	107	730	-36.615%
2026-07-29	6.2000	6.2000	6.2000	6.2000	-4.615%	39	676	-33.548%
2026-07-28	6.2500	6.5000	6.2500	6.5000	+33.197%	48	715	-36.615%
2026-07-27	4.8800	4.8800	4.8800	4.8800	-22.417%	1	746	-15.574%
2026-07-21	6.2000	6.2900	6.2000	6.2900	+18.679%	3	747	-34.499%
2026-07-17	5.0000	5.3000	5.0000	5.3000	-20.896%	2	750	-22.264%
2026-07-16	6.7000	6.7000	6.7000	6.7000	-0.298%	1	749	-38.507%
2026-07-14	6.7200	6.7200	6.7200	6.7200	-6.667%	1	750	-38.690%
2026-07-13	7.1500	7.2200	7.0000	7.2000	+6.984%	8	751	-42.778%
2026-07-10	6.7300	6.7300	6.7300	6.7300	-10.267%	1	751	-38.782%
2026-07-08	7.5000	7.5000	7.5000	7.5000	+5.634%	1	752	-45.067%
2026-07-06	8.1500	8.1500	6.9900	7.1000	-7.792%	12	751	-41.972%
2026-07-02	8.0000	8.4000	7.7000	7.7000	+1.987%	21	749	-46.494%
2026-07-01	6.9000	7.5500	6.9000	7.5500	+37.273%	86	749	-45.430%
2026-06-29	5.5000	5.5000	5.5000	5.5000	-4.014%	1	726	-25.091%
2026-06-26	5.9000	5.9000	5.7300	5.7300	-0.348%	7	727	-28.098%
2026-06-24	5.7500	5.7500	5.7500	5.7500	-1.877%	1	733	-28.348%
2026-06-23	6.0000	6.0000	5.8600	5.8600	+1.034%	6	734	-29.693%
2026-06-22	5.9200	5.9200	5.5000	5.8000	-1.695%	19	733	-28.966%
2026-06-16	5.9000	5.9000	5.9000	5.9000	-5.901%	1	726	-30.169%
2026-06-11	5.5500	6.2800	5.5500	6.2700	+2.787%	9	726	-34.290%
2026-06-10	5.8400	6.1000	5.8400	6.1000	+16.190%	3	722	-32.459%
2026-06-09	5.6000	5.6000	4.8300	5.2500	-4.545%	9	721	-21.524%
2026-06-08	4.5000	5.5000	4.4600	5.5000	+43.229%	49	721	-25.091%
2026-06-05	3.7700	3.8500	3.4400	3.8400	+18.154%	12	699	+7.292%
2026-06-04	3.1700	3.4000	3.1700	3.2500	+45.089%	43	698	+26.769%
2026-06-03	2.2200	2.2400	2.2200	2.2400	-0.444%	2	688	+83.929%
2026-06-02	2.2500	2.2500	2.2500	2.2500	-29.907%	16	689	+83.111%
2026-06-01	3.2500	3.2500	3.2100	3.2100	+15.884%	5	689	+28.349%
2026-05-29	2.6500	2.7800	2.6500	2.7700	-1.071%	13	690	+48.736%
2026-05-27	2.8000	2.8000	2.8000	2.8000	+6.061%	1	702	+47.143%
2026-05-26	2.7100	2.7100	2.6400	2.6400	-11.111%	274	702	+56.061%
2026-05-22	2.9000	2.9800	2.9000	2.9700	-1.000%	29	974	+38.721%
2026-05-21	3.1900	3.3000	3.0000	3.0000	-12.536%	53	948	+37.333%
2026-05-20	3.4300	3.4300	3.4300	3.4300	-13.165%	7	948	+20.117%
2026-05-19	3.9500	3.9500	3.9500	3.9500	-3.659%	15	944	+4.304%
2026-05-18	3.5100	4.1000	3.5100	4.1000	+41.869%	22	944	+0.488%
2026-05-15	3.0500	3.0700	2.8800	2.8900	-9.688%	106	944	+42.561%
2026-05-14	3.3000	3.3000	3.2000	3.2000	-5.882%	96	884	+28.750%
2026-05-13	3.2000	3.4000	3.2000	3.4000	+11.475%	20	904	+21.176%
2026-05-12	2.4000	3.1000	2.4000	3.0500	+23.984%	36	904	+35.082%
2026-05-11	2.0600	2.5000	2.0600	2.4600	+15.493%	316	904	+67.480%
2026-05-08	2.1000	2.1300	2.0400	2.1300	-2.740%	6	830	+93.427%
2026-05-07	2.1000	2.1900	2.0500	2.1900	+15.263%	6	828	+88.128%
2026-05-06	1.6500	1.9000	1.6500	1.9000	+26.667%	2	825	+116.842%
2026-05-04	1.4800	1.5000	1.4800	1.5000	-9.639%	3	823	+174.667%
2026-05-01	1.6600	1.6600	1.6600	1.6600	-0.599%	1	823	+148.193%
2026-04-30	1.3300	1.6700	1.3300	1.6700	+18.440%	50	823	+146.707%
2026-04-29	1.4100	1.4100	1.4100	1.4100	-6.000%	2	830	+192.199%
2026-04-28	1.5000	1.5000	1.5000	1.5000	+7.143%	2	830	+174.667%
2026-04-27	1.4000	1.4000	1.4000	1.4000	+10.236%	1	830	+194.286%
2026-04-24	1.2700	1.2700	1.2700	1.2700	+1.600%	6	831	+224.409%
2026-04-23	1.1900	1.2500	1.1900	1.2500	+8.696%	46	834	+229.600%
2026-04-22	1.1800	1.1800	1.1500	1.1500	0.000%	2	858	+258.261%
2026-04-21	1.2800	1.2800	1.1500	1.1500	-4.167%	46	886	+258.261%
2026-04-20	1.2000	1.2000	1.2000	1.2000	+4.348%	144	886	+243.333%
2026-04-17	1.1500	1.1500	1.1500	1.1500	+8.491%	4	886	+258.261%
2026-04-16	1.0600	1.0600	1.0600	1.0600	+1.923%	35	886	+288.679%
2026-04-14	1.0400	1.0400	1.0400	1.0400	+13.043%	8	886	+296.154%
2026-04-13	0.9000	0.9200	0.8900	0.9200	+1.099%	15	890	+347.826%
2026-04-10	0.9000	0.9200	0.8800	0.9100	+1.111%	20	884	+352.747%
2026-04-09	0.8400	0.9000	0.8400	0.9000	-2.174%	18	875	+357.778%
2026-04-08	0.9000	0.9200	0.9000	0.9200	+61.404%	20	877	+347.826%
2026-04-07	0.5700	0.5700	0.5700	0.5700	-6.557%	95	877	+622.807%
2026-04-06	0.5400	0.6100	0.5400	0.6100	-18.667%	18	782	+575.410%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-9.639%	1	773	+449.333%
2026-03-19	0.8100	0.8300	0.8100	0.8300	-7.778%	27	773	+396.386%
2026-03-17	0.9000	0.9000	0.9000	0.9000	+13.924%	1	792	+357.778%
2026-03-12	0.7900	0.7900	0.7900	0.7900	-22.549%	1	792	+421.519%
2026-03-10	1.0200	1.0200	1.0200	1.0200	+15.909%	1	792	+303.922%
2026-03-03	0.8900	0.8900	0.8800	0.8800	+12.821%	6	797	+368.182%
2026-02-20	0.7700	0.7800	0.7700	0.7800	-29.091%	10	797	+428.205%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-6.780%	3	802	+274.545%
2026-02-10	1.1800	1.1800	1.1800	1.1800	+18.000%	1	802	+249.153%
2026-02-09	1.0000	1.0000	1.0000	1.0000	+4.167%	3	802	+312.000%
2026-02-06	0.9600	0.9600	0.9600	0.9600	-5.882%	1	805	+329.167%
2026-02-05	1.0200	1.0200	1.0200	1.0200	-14.286%	6	806	+303.922%
2026-02-03	1.2000	1.2000	1.1900	1.1900	-9.848%	10	801	+246.218%
2026-01-30	1.3200	1.3200	1.3200	1.3200	-4.348%	1	800	+212.121%
2026-01-29	1.3800	1.3800	1.3700	1.3800	-11.538%	7	800	+198.551%
2026-01-28	1.3800	1.5600	1.3000	1.5600	+2.632%	13	795	+164.103%
2026-01-27	1.3600	1.5200	1.3600	1.5200	-7.317%	30	802	+171.053%
2026-01-26	1.6100	1.6400	1.6100	1.6400	-2.381%	75	820	+151.220%
2026-01-23	1.6800	1.6800	1.6800	1.6800	+15.862%	1	841	+145.238%
2026-01-21	1.7500	1.7500	1.4500	1.4500	-19.444%	31	841	+184.138%
2026-01-20	1.8100	1.8600	1.8000	1.8000	-18.182%	5	825	+128.889%
2026-01-15	1.9300	2.3400	1.9300	2.2000	+10.000%	15	828	+87.273%
2026-01-14	2.0000	2.0000	2.0000	2.0000	-13.793%	2	823	+106.000%
2026-01-12	2.1200	2.4100	2.1200	2.3200	-3.333%	7	823	+77.586%
2026-01-09	2.4000	2.4000	2.4000	2.4000	+14.286%	2	823	+71.667%
2026-01-08	2.1000	2.1000	2.1000	2.1000	+9.948%	1	825	+96.190%
2026-01-07	1.9500	1.9500	1.6400	1.9100	+9.143%	6	825	+115.707%
2026-01-05	1.7500	1.7500	1.7500	1.7500	+20.690%	7	826	+135.429%
2026-01-02	1.4100	1.4500	1.4100	1.4500	+16.935%	14	826	+184.138%
2025-12-31	1.2400	1.2400	1.2400	1.2400	-8.148%	1	841	+232.258%
2025-12-30	1.3800	1.3800	1.3500	1.3500	-25.000%	11	841	+205.185%
2025-12-22	1.7000	1.8000	1.7000	1.8000	0.000%	5	851	+128.889%
2025-12-18	1.8000	1.8000	1.8000	1.8000	-5.263%	16	851	+128.889%
2025-12-17	1.9000	1.9000	1.9000	1.9000	-5.000%	3	867	+116.842%
2025-12-16	2.0400	2.0400	2.0000	2.0000	-17.012%	2	870	+106.000%
2025-12-15	2.4000	2.4100	2.4000	2.4100	+0.417%	4	871	+70.954%
2025-12-12	2.5500	2.6000	2.4000	2.4000	-2.041%	13	875	+71.667%
2025-12-10	2.6500	2.6500	2.4500	2.4500	-18.333%	8	866	+68.163%
2025-12-05	3.0000	3.0000	3.0000	3.0000	-6.250%	4	866	+37.333%
2025-12-04	3.2000	3.2000	3.2000	3.2000	0.000%	2	865	+28.750%
2025-12-03	3.2000	3.2000	3.2000	3.2000	+3.226%	25	865	+28.750%
2025-12-02	3.3500	3.3500	3.0500	3.1000	+9.929%	57	865	+32.903%
2025-12-01	3.1700	3.1700	2.8200	2.8200	-23.784%	10	869	+46.099%
2025-11-26	3.6600	3.7000	3.6000	3.7000	+16.352%	216	903	+11.351%
2025-11-25	3.1800	3.1800	3.1800	3.1800	-0.625%	1	903	+29.560%
2025-11-24	2.5000	3.2000	2.4000	3.2000	+55.340%	28	903	+28.750%
2025-11-21	1.9000	2.0600	1.7500	2.0600	+4.040%	8	917	+100.000%
2025-11-20	2.0500	2.0500	1.9800	1.9800	-13.913%	3	920	+108.081%
2025-11-19	2.3000	2.3000	2.3000	2.3000	+12.195%	1	920	+79.130%
2025-11-18	2.1500	2.1500	2.0000	2.0500	-17.004%	13	919	+100.976%
2025-11-17	2.3700	2.4700	2.3700	2.4700	+12.273%	7	920	+66.802%
2025-11-14	2.1600	2.2200	2.1600	2.2000	0.000%	10	920	+87.273%
2025-11-13	2.4000	2.4300	2.1900	2.2000	-12.000%	9	921	+87.273%
2025-11-12	2.4500	2.5000	2.4500	2.5000	+8.696%	53	921	+64.800%
2025-11-11	2.5000	2.6300	2.3000	2.3000	-4.167%	8	871	+79.130%
2025-11-10	2.7000	2.7000	2.4000	2.4000	-30.636%	2	874	+71.667%
2025-11-05	3.4600	3.4600	3.4600	3.4600	-3.889%	1	874	+19.075%
2025-11-04	3.6000	3.6000	3.6000	3.6000	-0.277%	7	874	+14.444%
2025-11-03	3.5000	3.6100	3.5000	3.6100	-5.497%	10	873	+14.127%
2025-10-31	3.8800	3.9100	3.8000	3.8200	-4.500%	21	873	+7.853%
2025-10-30	4.0500	4.3000	4.0000	4.0000	-6.977%	9	871	+3.000%
2025-10-29	4.6100	4.8000	4.3000	4.3000	-12.245%	15	870	-4.186%
2025-10-28	4.8000	4.9200	4.7000	4.9000	+2.941%	55	869	-15.918%
2025-10-27	4.8000	4.9000	4.6400	4.7600	-4.800%	63	879	-13.445%
2025-10-24	5.0000	5.0000	5.0000	5.0000	+5.263%	1	879	-17.600%
2025-10-23	4.4000	4.8500	4.4000	4.7500	-8.654%	3	878	-13.263%
2025-10-22	4.8100	5.2000	4.8000	5.2000	-11.864%	51	878	-20.769%
2025-10-21	5.4000	5.9000	5.4000	5.9000	+15.686%	8	877	-30.169%
2025-10-20	5.1000	5.1000	5.1000	5.1000	+3.030%	50	884	-19.216%
2025-10-17	5.0600	5.1500	4.6000	4.9500	-10.000%	72	884	-16.768%
2025-10-16	8.3000	8.3000	5.5000	5.5000	0.000%	10	884	-25.091%
2025-10-15	5.0100	5.5000	5.0000	5.5000	-4.348%	20	884	-25.091%
2025-10-14	5.0000	5.9000	5.0000	5.7500	+22.340%	9	877	-28.348%
2025-10-13	4.5000	5.0000	4.5000	4.7000	-4.082%	15	874	-12.340%
2025-10-10	4.8400	4.9000	4.7000	4.9000	-10.909%	3	862	-15.918%
2025-10-09	5.9300	5.9300	5.5000	5.5000	-1.786%	62	860	-25.091%
2025-10-08	5.7300	5.7300	5.5000	5.6000	-9.968%	11	883	-26.429%
2025-10-07	6.0000	6.3400	6.0000	6.2200	+11.470%	29	909	-33.762%
2025-10-06	5.5000	5.6000	5.4000	5.5800	+11.600%	7	909	-26.165%
2025-10-03	4.3000	5.0000	4.3000	5.0000	+28.205%	109	907	-17.600%
2025-10-01	3.7000	3.9000	3.7000	3.9000	-2.500%	2	868	+5.641%
2025-09-30	4.1400	4.2500	4.0000	4.0000	-2.439%	25	868	+3.000%
2025-09-29	3.5000	4.4000	3.5000	4.1000	+17.143%	24	870	+0.488%
2025-09-25	3.5000	3.5000	3.5000	3.5000	0.000%	1	871	+17.714%
2025-09-24	3.4600	3.5000	3.4400	3.5000	-9.561%	12	871	+17.714%
2025-09-23	3.8300	3.8700	3.8300	3.8700	+4.032%	7	871	+6.460%
2025-09-22	3.9800	3.9800	3.6100	3.7200	-7.000%	41	866	+10.753%
2025-09-19	4.0000	4.0000	4.0000	4.0000	+14.943%	3	846	+3.000%
2025-09-18	3.5400	3.5400	3.4800	3.4800	+2.353%	43	846	+18.391%
2025-09-17	3.5000	3.5000	3.2000	3.4000	-13.265%	132	810	+21.176%
2025-09-15	3.9200	3.9200	3.9200	3.9200	-6.667%	4	920	+5.102%
2025-09-12	4.1900	4.2000	4.1900	4.2000	+0.239%	13	924	-1.905%
2025-09-10	4.4200	4.4200	4.0000	4.1900	-12.708%	12	924	-1.671%
2025-09-09	4.8000	4.8000	4.6000	4.8000	+1.053%	12	922	-14.167%
2025-09-08	4.4900	4.7500	4.4600	4.7500	+6.742%	33	914	-13.263%
2025-09-05	4.2000	4.4500	4.2000	4.4500	+14.103%	6	933	-7.416%
2025-09-04	3.9000	3.9000	3.9000	3.9000	+18.182%	1	932	+5.641%
2025-09-03	3.3000	3.3000	3.3000	3.3000	+10.000%	2	933	+24.848%
2025-09-02	3.0000	3.0000	3.0000	3.0000	-20.000%	1	933	+37.333%
2025-08-27	3.7900	3.7900	3.7500	3.7500	+7.143%	41	933	+9.867%
2025-08-25	3.5900	3.5900	3.5000	3.5000	+2.941%	2	939	+17.714%
2025-08-22	3.4000	3.4000	3.4000	3.4000	+17.241%	1	939	+21.176%
2025-08-21	2.9500	2.9500	2.9000	2.9000	-17.614%	5	939	+42.069%
2025-08-19	3.7000	3.7000	3.5200	3.5200	-4.348%	13	938	+17.045%
2025-08-18	3.3000	3.6800	3.3000	3.6800	+18.710%	12	948	+11.957%
2025-08-15	3.1000	3.2000	3.1000	3.1000	+24.000%	6	943	+32.903%
2025-08-14	2.6000	2.6000	2.5000	2.5000	-12.281%	303	938	+64.800%
2025-08-13	2.6000	2.8500	2.6000	2.8500	+5.166%	5	936	+44.561%
2025-08-12	2.7500	2.8000	2.7000	2.7100	-20.294%	312	936	+52.030%
2025-08-11	3.4000	3.5000	3.0800	3.4000	+7.937%	51	636	+21.176%
2025-08-08	3.2100	3.2100	3.1100	3.1500	+8.621%	56	635	+30.794%
2025-08-06	2.7500	2.9300	2.7500	2.9000	+9.434%	12	626	+42.069%
2025-08-05	2.6000	2.6900	2.5500	2.6500	+3.922%	7	631	+55.472%
2025-08-04	2.6500	2.6500	2.5500	2.5500	-2.299%	3	631	+61.569%
2025-08-01	2.8500	2.8500	2.6100	2.6100	-8.421%	5	629	+57.854%
2025-07-31	2.9700	2.9700	2.7500	2.8500	+7.547%	110	629	+44.561%
2025-07-30	3.1000	3.1000	2.6500	2.6500	-5.357%	4	632	+55.472%
2025-07-29	2.9500	3.0000	2.8000	2.8000	-9.677%	97	631	+47.143%
2025-07-28	3.2000	3.2000	2.9500	3.1000	0.000%	146	553	+32.903%
2025-07-24	3.4000	3.4000	3.1000	3.1000	-13.889%	53	629	+32.903%
2025-07-23	3.4200	3.6500	3.4000	3.6000	+8.434%	74	630	+14.444%
2025-07-22	2.9500	3.3200	2.8600	3.3200	-5.143%	16	560	+24.096%
2025-07-21	3.6000	3.6000	3.5000	3.5000	+12.903%	36	555	+17.714%
2025-07-18	3.0000	3.4000	3.0000	3.1000	-4.908%	24	555	+32.903%
2025-07-17	3.7000	3.7000	3.2600	3.2600	-9.444%	20	554	+26.380%
2025-07-16	3.5800	3.6500	3.5800	3.6000	+0.559%	110	541	+14.444%
2025-07-15	3.5000	3.5900	3.5000	3.5800	-3.243%	41	431	+15.084%
2025-07-14	3.5000	3.7000	3.5000	3.7000	+8.824%	3	390	+11.351%
2025-07-11	3.4000	3.5000	3.3200	3.4000	-8.108%	87	388	+21.176%
2025-07-10	3.7000	3.9000	3.7000	3.7000	-2.632%	24	337	+11.351%
2025-07-09	4.2900	4.2900	3.8000	3.8000	-7.317%	5	335	+8.421%
2025-07-08	4.0800	4.1000	4.0800	4.1000	-10.870%	35	334	+0.488%
2025-07-07	4.2000	4.6000	4.2000	4.6000	+12.195%	36	316	-10.435%
2025-07-03	4.1000	4.1000	4.1000	4.1000	0.000%	30	254	+0.488%
2025-07-02	5.0000	5.4000	3.9000	4.1000	-25.455%	155	254	+0.488%
2025-07-01	6.1300	6.1300	5.5000	5.5000	-5.172%	7	211	-25.091%
2025-06-30	5.9000	6.0000	5.7000	5.8000	+7.407%	37	210	-28.966%
2025-06-27	4.2800	5.4000	4.2800	5.4000	0.000%	2	204	-23.704%
2025-06-26	5.3000	5.4000	5.3000	5.4000	+12.500%	3	203	-23.704%
2025-06-25	4.9500	4.9500	4.8000	4.8000	-3.614%	41	203	-14.167%
2025-06-24	4.8500	4.9800	4.5800	4.9800	-7.778%	152	202	-17.269%
2025-06-23	5.1700	5.5000	5.1700	5.4000	-11.620%	8	227	-23.704%
2025-06-20	5.5000	6.7000	5.5000	6.1100	+37.303%	112	222	-32.570%
2025-06-18	3.2000	4.4500	3.2000	4.4500	+48.333%	48	202	-7.416%
2025-06-17	3.1700	3.7000	2.8100	3.0000	+23.457%	97	202	+37.333%
2025-06-16	2.4300	2.4300	2.4300	2.4300	+5.652%	1	109	+69.547%
2025-06-12	2.3000	2.3000	2.3000	2.3000	-2.954%	1	108	+79.130%
2025-06-11	2.3900	2.3900	2.3300	2.3700	-4.049%	101	107	+73.840%
2025-06-10	2.4500	2.5000	2.4400	2.4700	-13.028%	50	194	+66.802%
2025-06-06	2.7000	2.8400	2.7000	2.8400	-5.333%	42	244	+45.070%
2025-06-05	2.1000	3.0000	2.1000	3.0000	+57.895%	93	244	+37.333%
2025-06-04	1.9000	1.9000	1.9000	1.9000	-13.636%	4	150	+116.842%
2025-06-03	2.3200	2.3200	2.2000	2.2000	+12.821%	34	150	+87.273%
2025-06-02	1.8500	1.9700	1.7200	1.9500	+5.405%	34	116	+111.282%
2025-05-28	1.8500	1.8500	1.8500	1.8500	-7.500%	1	107	+122.703%
2025-05-27	2.0000	2.0000	2.0000	2.0000	+14.286%	3	106	+106.000%
2025-05-23	1.3500	1.7500	1.3500	1.7500	-5.405%	54	105	+135.429%
2025-05-22	1.8500	1.8500	1.8500	1.8500	-19.565%	1	105	+122.703%
2025-05-21	2.1500	2.3000	2.1500	2.3000	-11.538%	11	105	+79.130%
2025-05-19	2.5000	2.6000	2.5000	2.6000	-7.143%	11	95	+58.462%
2025-05-16	2.4400	2.8000	2.4400	2.8000	+22.271%	88	88	+47.143%
2025-05-14	2.2200	2.4000	2.2200	2.2900	-0.435%	20	120	+79.913%
2025-05-12	2.2500	2.3000	2.2500	2.3000	-16.364%	3	106	+79.130%
2025-05-08	2.7500	2.7500	2.7500	2.7500	+103.704%	10	103	+49.818%
2025-05-06	1.4000	1.4000	1.3500	1.3500	+3.846%	10	93	+205.185%
2025-05-05	1.3500	1.3500	1.2500	1.3000	-3.704%	10	83	+216.923%
2025-05-01	1.3500	1.3500	1.3500	1.3500	0.000%	7	73	+205.185%
2025-04-30	1.3500	1.3500	1.3500	1.3500	+60.714%	10	66	+205.185%
2025-04-21	0.8500	0.8500	0.8400	0.8400	-16.000%	8	71	+390.476%
2025-04-17	1.0100	1.0300	1.0000	1.0000	+1,900.000%	4	67	+312.000%
2025-04-14	1.1500	1.1500	0.0500	0.0500	-95.652%	3	67	+8,140.000%
2025-04-11	1.1500	1.1500	1.1500	1.1500	-25.806%	6	66	+258.261%
2025-04-07	1.5500	1.5500	1.5500	1.5500	-6.061%	1	63	+165.806%
2025-04-03	1.6500	1.6500	1.6500	1.6500	+3.125%	1	62	+149.697%
2025-03-31	1.6000	1.6000	1.6000	1.6000	-19.192%	2	61	+157.500%
2025-03-20	1.9800	1.9800	1.9800	1.9800	-7.907%	1	61	+108.081%
2025-03-13	2.2500	2.2500	2.1500	2.1500	-14.000%	2	60	+91.628%
2025-03-12	2.5000	2.5000	2.5000	2.5000	-5.660%	1	60	+64.800%
2025-02-28	2.6500	2.6500	2.6500	2.6500	-8.621%	2	60	+55.472%
2025-02-21	2.9000	2.9000	2.9000	2.9000	-18.310%	20	60	+42.069%
2025-02-20	3.8000	3.8000	3.4400	3.5500	+7.576%	28	50	+16.056%
2025-02-19	3.2200	3.3000	3.2200	3.3000	+28.405%	6	27	+24.848%
2025-01-16	2.6100	2.6500	2.5700	2.5700	+0.784%	10	24	+60.311%
2024-12-18	2.5500	2.5500	2.5500	2.5500	+27.500%	3	14	+61.569%
2024-12-17	2.0000	2.0000	2.0000	2.0000	-14.894%	1	11	+106.000%
2024-12-16	2.3500	2.3500	2.3500	2.3500	-35.616%	1	10	+75.319%
2024-11-19	3.6500	3.6500	3.6500	3.6500	+82.500%	6	10	+12.877%
2024-11-07	2.0600	2.0600	2.0000	2.0000	-42.857%	5	6	+106.000%
2024-10-31	3.5900	3.5900	3.5000	3.5000	+17.845%	5	6	+17.714%
2024-10-29	2.9700	2.9700	2.9700	2.9700	-45.203%	1	2	+38.721%
2024-09-25	5.4200	5.4200	5.4200	5.4200	-21.449%	1	1	-23.985%
2024-09-16	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-40.290%

.dark-mode .dgNPq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgNPq1{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115C32OSCR Jan 15 2027 32.00 Call (OSCR270115C00032000)option OPRA

OSCR20270115C32
OSCR Jan 15 2027 32.00 Call (OSCR270115C00032000)
option OPRA