Dark

OSCR20270115C3
OSCR Jan 15 2027 3.00 Call (OSCR270115C00003000)
option OPRA

Inactive

Sep 4, 2026

30.40+4.828%(+1.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	30.4000	30.4000	30.4000	30.4000	+4.828%	2	208	0.000%
2026-08-14	29.0000	29.0000	29.0000	29.0000	+25.650%	1	208	+4.828%
2026-08-06	23.0800	23.0800	23.0800	23.0800	-3.633%	1	209	+31.716%
2026-06-25	23.9500	23.9500	23.9500	23.9500	-11.296%	1	209	+26.931%
2026-06-23	26.4700	27.0000	26.4700	27.0000	+8.000%	5	210	+12.593%
2026-06-18	25.0000	25.0000	25.0000	25.0000	-3.138%	2	218	+21.600%
2026-06-15	25.8100	25.8100	25.8100	25.8100	+3.240%	1	218	+17.784%
2026-06-09	25.0000	25.0000	25.0000	25.0000	+7.527%	3	218	+21.600%
2026-06-08	23.2500	23.2500	23.2500	23.2500	+10.714%	1	221	+30.753%
2026-06-05	20.9500	21.0000	20.9500	21.0000	+6.061%	3	222	+44.762%
2026-05-26	19.8000	19.8000	19.8000	19.8000	+1.486%	1	227	+53.535%
2026-05-21	19.5100	19.5100	19.5100	19.5100	-10.505%	1	228	+55.818%
2026-05-19	21.8000	21.8000	21.8000	21.8000	-3.965%	1	228	+39.450%
2026-05-18	22.1700	22.7000	21.5000	22.7000	+7.379%	5	233	+33.921%
2026-05-13	21.1400	21.1400	21.1400	21.1400	+20.800%	1	233	+43.803%
2026-05-07	17.5000	17.5000	17.5000	17.5000	+9.375%	2	234	+73.714%
2026-05-06	16.5000	16.5000	15.6400	16.0000	+6.667%	7	236	+90.000%
2026-05-04	15.0000	15.0000	15.0000	15.0000	-4.215%	1	237	+102.667%
2026-05-01	15.6600	15.6600	15.6600	15.6600	+3.094%	2	240	+94.125%
2026-04-28	15.1900	15.1900	15.1900	15.1900	+4.759%	1	240	+100.132%
2026-04-27	14.5000	14.5000	14.5000	14.5000	+0.346%	2	241	+109.655%
2026-04-21	14.1500	14.4500	14.0000	14.4500	+13.780%	8	246	+110.381%
2026-04-16	12.7000	12.7000	12.7000	12.7000	+0.395%	3	246	+139.370%
2026-04-14	12.6100	12.6500	12.6000	12.6500	+7.203%	11	249	+140.316%
2026-04-09	11.8000	11.8000	11.8000	11.8000	-1.667%	30	259	+157.627%
2026-04-08	12.0000	12.0000	12.0000	12.0000	+19.880%	11	259	+153.333%
2026-04-06	9.5000	10.0100	9.5000	10.0100	+11.222%	8	249	+203.696%
2026-04-02	9.0000	9.0000	9.0000	9.0000	+5.882%	7	249	+237.778%
2026-03-30	8.5000	8.5000	8.5000	8.5000	-5.556%	2	249	+257.647%
2026-03-26	9.0000	9.0000	9.0000	9.0000	-6.445%	8	251	+237.778%
2026-03-23	9.6200	9.6200	9.6200	9.6200	-12.545%	1	259	+216.008%
2026-03-11	11.0000	11.0000	11.0000	11.0000	-2.222%	2	259	+176.364%
2026-03-10	11.2500	11.2500	11.2500	11.2500	+5.140%	6	257	+170.222%
2026-03-03	10.7000	10.7000	10.7000	10.7000	+10.881%	2	251	+184.112%
2026-02-06	9.6100	9.6500	9.6100	9.6500	-16.087%	4	253	+215.026%
2026-02-03	11.5000	11.5000	11.5000	11.5000	+0.437%	2	253	+164.348%
2026-02-02	11.4500	11.4500	11.4500	11.4500	-25.407%	1	251	+165.502%
2026-01-13	15.3500	15.3500	15.3500	15.3500	+1.656%	4	252	+98.046%
2026-01-12	15.1000	15.1000	15.1000	15.1000	+7.016%	1	256	+101.325%
2026-01-06	13.9000	14.1100	13.9000	14.1100	+20.598%	3	255	+115.450%
2026-01-02	11.7000	11.7000	11.7000	11.7000	-5.645%	1	257	+159.829%
2025-12-22	12.4000	12.4000	12.4000	12.4000	+3.333%	1	258	+145.161%
2025-12-18	12.0000	12.0000	12.0000	12.0000	-8.815%	2	257	+153.333%
2025-12-16	13.2100	13.2100	13.1600	13.1600	-3.021%	3	259	+131.003%
2025-12-15	13.5700	13.5700	13.5700	13.5700	-3.071%	2	260	+124.024%
2025-12-12	14.5000	14.5000	14.0000	14.0000	-2.980%	2	262	+117.143%
2025-12-05	14.8000	14.8000	14.4300	14.4300	-3.864%	6	262	+110.672%
2025-12-04	15.0000	15.0100	15.0000	15.0100	-3.597%	5	260	+102.532%
2025-11-26	15.5700	15.5700	15.5700	15.5700	+13.650%	1	266	+95.247%
2025-11-24	13.4000	13.7000	13.4000	13.7000	+24.545%	2	266	+121.898%
2025-11-21	10.3200	11.0000	10.3200	11.0000	0.000%	5	268	+176.364%
2025-11-20	11.5000	11.5000	11.0000	11.0000	-5.983%	2	264	+176.364%
2025-11-19	11.5600	11.7000	11.5600	11.7000	-2.905%	2	263	+159.829%
2025-11-18	11.8000	12.0500	11.8000	12.0500	+0.417%	3	262	+152.282%
2025-11-17	12.0000	12.0000	12.0000	12.0000	-5.512%	1	261	+153.333%
2025-11-11	12.3000	12.8400	12.3000	12.7000	+5.833%	6	260	+139.370%
2025-11-10	12.9000	12.9000	12.0000	12.0000	-16.084%	2	258	+153.333%
2025-11-07	13.3000	14.3000	13.3000	14.3000	-7.742%	91	258	+112.587%
2025-11-06	15.5000	15.5000	15.5000	15.5000	+6.897%	1	349	+96.129%
2025-11-05	14.5000	14.5000	14.5000	14.5000	-2.027%	2	349	+109.655%
2025-11-04	14.8000	14.8000	14.8000	14.8000	-7.500%	2	347	+105.405%
2025-10-30	16.0000	16.0000	16.0000	16.0000	-8.309%	1	349	+90.000%
2025-10-22	17.4500	17.4500	17.4500	17.4500	-8.543%	1	348	+74.212%
2025-10-21	18.5000	19.0800	18.5000	19.0800	+10.995%	4	348	+59.329%
2025-10-20	17.1100	17.1900	17.1100	17.1900	-1.603%	10	352	+76.847%
2025-10-15	17.8000	17.8000	17.4600	17.4700	-2.944%	11	356	+74.013%
2025-10-14	18.0000	18.0000	18.0000	18.0000	+9.091%	2	350	+68.889%
2025-10-10	16.5000	16.5000	16.5000	16.5000	-8.333%	1	352	+84.242%
2025-10-09	19.1200	19.1200	18.0000	18.0000	-18.552%	10	352	+68.889%
2025-10-07	20.7200	22.1000	20.7200	22.1000	+23.464%	6	354	+37.557%
2025-10-03	18.3000	18.3000	17.8000	17.9000	+8.157%	6	354	+69.832%
2025-10-02	17.3000	17.3000	16.5500	16.5500	+0.915%	2	357	+83.686%
2025-10-01	16.4000	16.4000	16.4000	16.4000	+1.674%	1	357	+85.366%
2025-09-30	16.7100	16.7100	16.1300	16.1300	-1.646%	2	356	+88.469%
2025-09-29	15.7900	16.4000	15.7900	16.4000	+6.494%	2	354	+85.366%
2025-09-24	15.4000	15.4000	15.4000	15.4000	+8.451%	1	354	+97.403%
2025-09-23	14.2000	14.2000	14.2000	14.2000	-9.554%	1	355	+114.085%
2025-09-22	15.7000	15.7000	15.7000	15.7000	+1.030%	1	356	+93.631%
2025-09-18	15.5400	15.5400	15.5400	15.5400	+5.000%	3	356	+95.624%
2025-09-17	14.8000	14.8000	14.8000	14.8000	-2.632%	1	353	+105.405%
2025-09-16	15.2000	15.2000	15.2000	15.2000	-4.403%	1	353	+100.000%
2025-09-15	16.0400	16.0400	15.9000	15.9000	-3.049%	2	352	+91.195%
2025-09-12	16.4000	16.4000	16.4000	16.4000	-3.529%	1	352	+85.366%
2025-09-11	17.0000	17.0000	17.0000	17.0000	+3.030%	1	353	+78.824%
2025-09-10	16.3000	16.5000	16.3000	16.5000	-11.670%	2	353	+84.242%
2025-09-09	17.0000	18.6800	17.0000	18.6800	+9.624%	4	353	+62.741%
2025-09-08	17.0000	17.5500	17.0000	17.0400	+1.368%	5	355	+78.404%
2025-09-05	15.8000	16.8100	15.8000	16.8100	+7.070%	10	356	+80.845%
2025-09-04	15.8000	15.8000	15.7000	15.7000	+18.939%	2	358	+93.631%
2025-09-03	14.9100	14.9100	13.2000	13.2000	-3.650%	5	359	+130.303%
2025-09-02	13.7000	13.7000	13.7000	13.7000	-2.143%	1	362	+121.898%
2025-08-29	14.0000	14.0000	14.0000	14.0000	-7.895%	1	363	+117.143%
2025-08-27	14.9000	15.2000	14.9000	15.2000	+6.294%	8	363	+100.000%
2025-08-26	14.3000	14.3000	14.3000	14.3000	-2.256%	1	363	+112.587%
2025-08-25	14.6000	15.1000	14.6000	14.6300	+12.973%	7	363	+107.792%
2025-08-22	12.9500	12.9500	12.9500	12.9500	+0.778%	2	363	+134.749%
2025-08-21	12.8500	12.8500	12.8500	12.8500	+0.391%	9	361	+136.576%
2025-08-20	12.8000	12.8000	12.8000	12.8000	-7.914%	1	370	+137.500%
2025-08-19	15.0000	15.0000	13.9000	13.9000	+6.923%	12	370	+118.705%
2025-08-18	13.0000	14.3000	13.0000	13.0000	+1.562%	55	376	+133.846%
2025-08-15	12.8000	13.1000	12.8000	12.8000	-2.290%	6	379	+137.500%
2025-08-14	10.1000	13.1000	10.1000	13.1000	+4.800%	5	383	+132.061%
2025-08-13	12.5800	12.5800	12.5000	12.5000	0.000%	43	383	+143.200%
2025-08-12	13.3000	13.3000	12.4700	12.5000	-6.015%	17	423	+143.200%
2025-08-11	13.1000	13.4000	12.7500	13.3000	+3.101%	97	420	+128.571%
2025-08-08	12.9000	13.0000	12.9000	12.9000	+2.381%	5	497	+135.659%
2025-08-07	12.2000	12.6000	12.2000	12.6000	+8.247%	11	499	+141.270%
2025-08-06	10.8000	11.7000	10.6900	11.6400	+4.114%	215	510	+161.168%
2025-08-05	11.1800	11.1800	11.1800	11.1800	-2.358%	1	344	+171.914%
2025-08-04	11.4500	11.4500	11.4500	11.4500	+5.046%	1	344	+165.502%
2025-08-01	11.5000	11.5000	10.8800	10.9000	-5.217%	12	344	+178.899%
2025-07-31	11.8000	12.6000	11.5000	11.5000	+0.701%	9	334	+164.348%
2025-07-30	11.4200	11.4200	11.4200	11.4200	+0.175%	2	325	+166.200%
2025-07-29	11.8800	11.9000	11.4000	11.4000	-5.785%	40	323	+166.667%
2025-07-28	11.6200	12.1000	11.5000	12.1000	+0.833%	15	292	+151.240%
2025-07-25	11.9000	12.0000	11.6000	12.0000	+1.523%	35	293	+153.333%
2025-07-24	12.4300	12.4300	11.8200	11.8200	-8.937%	13	260	+157.191%
2025-07-23	11.7000	14.2000	11.7000	12.9800	+12.870%	30	252	+134.206%
2025-07-22	11.2000	11.5000	11.2000	11.5000	0.000%	10	250	+164.348%
2025-07-21	11.6000	11.6000	11.5000	11.5000	+2.679%	5	247	+164.348%
2025-07-18	11.3000	11.6000	11.0000	11.2000	-4.274%	22	246	+171.429%
2025-07-17	13.0000	13.0000	11.7000	11.7000	-8.594%	73	240	+159.829%
2025-07-16	12.5800	12.8000	12.2500	12.8000	+1.587%	68	180	+137.500%
2025-07-15	12.5000	12.6000	12.0000	12.6000	-2.326%	32	161	+141.270%
2025-07-14	12.3000	12.9800	12.3000	12.9000	+7.500%	66	160	+135.659%
2025-07-11	12.8000	12.8000	12.0000	12.0000	-9.774%	44	106	+153.333%
2025-07-10	13.4000	13.6500	13.2600	13.3000	-2.920%	7	62	+128.571%
2025-07-09	14.0000	14.0000	13.7000	13.7000	-1.792%	4	58	+121.898%
2025-07-08	15.1000	15.1000	13.9500	13.9500	-2.448%	13	54	+117.921%
2025-07-07	14.2000	14.4000	14.0000	14.3000	+0.704%	10	47	+112.587%
2025-07-03	14.6000	14.6000	14.1000	14.2000	+1.429%	3	46	+114.085%
2025-07-02	14.4000	14.4500	14.0000	14.0000	-23.497%	3	46	+117.143%
2025-06-30	18.8400	18.8400	18.3000	18.3000	+1.329%	5	46	+66.120%
2025-06-27	18.0600	18.0600	18.0600	18.0600	+8.795%	5	47	+68.328%
2025-06-25	16.6000	16.6000	16.6000	16.6000	-7.314%	1	42	+83.133%
2025-06-23	17.9100	17.9100	17.9100	17.9100	-4.225%	1	43	+69.738%
2025-06-20	17.5300	20.0000	17.5300	18.7000	+16.149%	16	42	+62.567%
2025-06-18	15.1000	16.1000	15.1000	16.1000	+40.122%	3	42	+88.820%
2025-06-13	11.4000	11.4900	11.4000	11.4900	-0.087%	8	42	+164.578%
2025-06-12	11.5000	11.5000	11.5000	11.5000	-1.288%	2	45	+164.348%
2025-06-04	11.7000	11.7000	11.6500	11.6500	+3.097%	2	43	+160.944%
2025-06-02	11.3000	11.3000	11.3000	11.3000	-19.687%	7	43	+169.027%
2025-05-15	14.0700	14.0700	14.0700	14.0700	-3.564%	1	43	+116.063%
2025-05-13	14.8000	14.8000	14.5900	14.5900	+3.110%	3	42	+108.362%
2025-05-12	14.1500	14.1500	14.1500	14.1500	+35.536%	1	42	+114.841%
2025-05-06	10.4400	10.4400	10.4400	10.4400	-2.430%	1	42	+191.188%
2025-05-05	10.7000	10.7000	10.7000	10.7000	0.000%	1	42	+184.112%
2025-05-02	10.7000	10.7000	10.7000	10.7000	+9.184%	2	42	+184.112%
2025-04-25	9.7300	9.8000	9.7300	9.8000	+2.618%	80	42	+210.204%
2025-04-08	9.5500	9.5500	9.5500	9.5500	-7.282%	10	34	+218.325%
2025-04-07	10.3000	10.3000	10.3000	10.3000	+0.292%	5	37	+195.146%
2025-03-31	10.2700	10.2700	10.2700	10.2700	-9.912%	15	37	+196.008%
2025-03-25	11.4000	11.4000	11.4000	11.4000	-13.636%	1	37	+166.667%
2025-03-10	13.2000	13.2000	13.2000	13.2000	-3.579%	5	36	+130.303%
2025-03-07	13.6800	13.6900	13.6800	13.6900	+3.712%	10	36	+122.060%
2025-03-06	13.2000	13.2000	13.2000	13.2000	+4.430%	5	31	+130.303%
2025-03-04	12.6400	12.6400	12.6400	12.6400	+5.863%	10	31	+140.506%
2025-02-28	11.9000	11.9400	11.9000	11.9400	-8.855%	10	21	+154.606%
2025-02-27	13.1000	13.1000	13.1000	13.1000	0.000%	1	16	+132.061%
2025-02-26	13.1000	13.1000	13.1000	13.1000	-5.415%	1	16	+132.061%
2025-02-20	14.3000	14.3000	13.8500	13.8500	+5.243%	9	16	+119.495%
2025-02-04	13.1600	13.1600	13.1600	13.1600	-7.128%	8	16	+131.003%
2025-01-30	14.1700	14.1700	14.1700	14.1700	+24.298%	8	9	+114.538%
2025-01-16	11.4000	11.4000	11.4000	11.4000	+0.176%	1	9	+166.667%
2024-12-30	11.3800	11.3800	11.3800	11.3800	-2.065%	1	9	+167.135%
2024-12-11	11.6200	11.6200	11.6200	11.6200	0.000%	8	8	+161.618%

.dark-mode .W45Xfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W45Xfv{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115C3OSCR Jan 15 2027 3.00 Call (OSCR270115C00003000)option OPRA

OSCR20270115C3
OSCR Jan 15 2027 3.00 Call (OSCR270115C00003000)
option OPRA