Dark

OSCR20270115C27
OSCR Jan 15 2027 27.00 Call (OSCR270115C00027000)
option OPRA

EOD

Sep 30, 2026

6.68+13.605%(+0.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.6800	6.6800	6.6800	6.6800	+13.605%	5	2,467	0.000%
2026-09-25	5.8700	5.8800	5.8700	5.8800	-14.783%	3	2,467	+13.605%
2026-09-23	6.9000	6.9000	6.9000	6.9000	+2.222%	1	2,467	-3.188%
2026-09-22	6.6800	6.8100	6.6800	6.7500	-12.791%	3	2,466	-1.037%
2026-09-21	7.5800	7.7400	7.5800	7.7400	-7.305%	2	2,464	-13.695%
2026-09-17	8.3500	8.3500	8.3500	8.3500	+2.959%	1	2,464	-20.000%
2026-09-16	8.5000	8.5000	8.1100	8.1100	-14.632%	4	2,464	-17.633%
2026-09-14	9.5000	9.5000	9.5000	9.5000	+11.765%	9	2,467	-29.684%
2026-09-10	8.5000	8.5000	8.5000	8.5000	+10.390%	1	2,476	-21.412%
2026-09-03	7.8300	7.8300	7.7000	7.7000	+26.230%	2	2,477	-13.247%
2026-09-01	6.0500	6.1000	6.0500	6.1000	-14.804%	5	2,478	+9.508%
2026-08-28	7.1600	7.1600	7.1600	7.1600	-3.243%	3	2,477	-6.704%
2026-08-25	7.4000	7.4000	7.4000	7.4000	-7.500%	1	2,477	-9.730%
2026-08-20	8.9500	9.1500	7.9500	8.0000	+2.960%	27	2,478	-16.500%
2026-08-19	7.7700	7.7700	7.7700	7.7700	-2.264%	16	2,495	-14.028%
2026-08-17	8.0000	8.0000	7.9500	7.9500	-6.471%	4	2,511	-15.975%
2026-08-14	8.5000	8.5000	8.5000	8.5000	+21.255%	5	2,511	-21.412%
2026-08-13	6.7000	7.0100	6.7000	7.0100	+13.614%	15	2,511	-4.708%
2026-08-12	5.7000	6.2100	5.7000	6.1700	+12.182%	9	2,514	+8.266%
2026-08-11	5.5000	5.5000	5.5000	5.5000	-10.569%	1	2,515	+21.455%
2026-08-10	6.3500	6.3500	6.1500	6.1500	+7.143%	5	2,514	+8.618%
2026-08-07	5.1500	5.7500	5.1500	5.7400	+11.240%	11	2,514	+16.376%
2026-08-06	5.7500	5.7500	4.6500	5.1600	-37.455%	320	2,521	+29.457%
2026-08-05	8.4000	8.4000	8.1400	8.2500	-1.198%	10	2,483	-19.030%
2026-08-03	8.3500	8.3500	8.3500	8.3500	-5.221%	3	2,485	-20.000%
2026-07-31	8.8100	8.8100	8.8100	8.8100	+8.098%	1	2,482	-24.177%
2026-07-30	8.1200	8.1500	8.1200	8.1500	-5.562%	4	2,483	-18.037%
2026-07-29	8.3500	8.6300	8.3500	8.6300	+36.335%	3	2,481	-22.596%
2026-07-28	6.3000	6.3300	6.3000	6.3300	-11.961%	4	2,483	+5.529%
2026-07-27	7.1900	7.1900	7.1900	7.1900	+0.279%	1	2,483	-7.093%
2026-07-24	7.2700	7.2700	7.1700	7.1700	-11.916%	17	2,483	-6.834%
2026-07-22	7.7500	8.1500	7.7500	8.1400	-2.515%	3	2,466	-17.936%
2026-07-21	8.1500	8.4400	8.1500	8.3500	+7.189%	5	2,467	-20.000%
2026-07-20	7.6500	7.7900	7.6500	7.7900	+4.564%	3	2,467	-14.249%
2026-07-16	7.4300	7.4500	7.4300	7.4500	-17.497%	3	2,465	-10.336%
2026-07-10	9.0300	9.0300	9.0300	9.0300	+0.445%	1	2,465	-26.024%
2026-07-09	8.9900	8.9900	8.9900	8.9900	-1.425%	8	2,465	-25.695%
2026-07-08	9.2800	9.5000	9.1200	9.1200	-4.202%	25	2,457	-26.754%
2026-07-06	9.3500	9.5200	9.3500	9.5200	-8.812%	9	2,456	-29.832%
2026-07-02	10.2300	10.4400	10.2300	10.4400	+4.400%	2	2,449	-36.015%
2026-07-01	10.0000	10.0000	10.0000	10.0000	+40.845%	2	2,449	-33.200%
2026-06-30	7.1000	7.1000	7.1000	7.1000	-6.579%	1	2,449	-5.915%
2026-06-29	7.6000	7.6000	7.6000	7.6000	-5.000%	1	2,449	-12.105%
2026-06-26	8.3400	8.3500	8.0000	8.0000	+6.525%	11	2,449	-16.500%
2026-06-25	7.4900	7.5100	7.4900	7.5100	+3.586%	2	2,440	-11.052%
2026-06-24	8.9000	8.9000	7.2500	7.2500	-9.938%	7	2,438	-7.862%
2026-06-23	8.0500	8.0500	8.0500	8.0500	+0.499%	2	2,442	-17.019%
2026-06-22	8.0500	8.0500	8.0000	8.0100	+10.942%	6	2,442	-16.604%
2026-06-18	7.6500	7.6500	7.2200	7.2200	-10.311%	10	2,459	-7.479%
2026-06-17	7.9000	8.0500	7.4500	8.0500	+11.034%	8	2,459	-17.019%
2026-06-15	7.2500	7.2500	7.2500	7.2500	-3.333%	2	2,459	-7.862%
2026-06-12	7.5000	7.5000	7.5000	7.5000	-7.975%	1	2,459	-10.933%
2026-06-11	7.7000	8.3000	7.7000	8.1500	+11.797%	48	2,459	-18.037%
2026-06-10	8.0300	8.0300	7.2900	7.2900	+2.676%	27	2,459	-8.368%
2026-06-09	7.4500	7.5900	6.3500	7.1000	-1.389%	39	2,460	-5.915%
2026-06-08	5.5000	7.4000	5.5000	7.2000	+33.333%	46	2,452	-7.222%
2026-06-05	5.1200	5.4000	4.7500	5.4000	+16.129%	131	2,436	+23.704%
2026-06-04	4.5500	4.7000	4.5500	4.6500	+60.345%	37	2,411	+43.656%
2026-06-03	3.0500	3.1000	2.9000	2.9000	-9.091%	8	2,443	+130.345%
2026-06-02	3.8200	4.0000	3.1900	3.1900	-28.153%	14	2,447	+109.404%
2026-06-01	3.8700	4.5000	3.8700	4.4400	+12.405%	62	2,444	+50.450%
2026-05-29	3.7500	3.9500	3.7500	3.9500	-2.469%	20	2,422	+69.114%
2026-05-28	4.0500	4.0500	4.0500	4.0500	+3.846%	10	2,415	+64.938%
2026-05-27	3.8500	3.9000	3.8500	3.9000	+1.299%	2	2,415	+71.282%
2026-05-26	3.9000	3.9000	3.8000	3.8500	-7.674%	10	2,415	+73.506%
2026-05-22	3.9000	4.1700	3.9000	4.1700	+6.923%	5	2,410	+60.192%
2026-05-21	4.1000	4.2600	3.8500	3.9000	-14.847%	33	2,410	+71.282%
2026-05-20	4.6500	4.7200	4.5800	4.5800	-15.185%	254	2,410	+45.852%
2026-05-19	5.3000	5.4000	5.2500	5.4000	-8.475%	76	2,333	+23.704%
2026-05-18	5.2500	5.9000	5.1000	5.9000	+39.480%	28	2,333	+13.220%
2026-05-14	4.6100	4.6100	4.2300	4.2300	-6.000%	234	2,333	+57.920%
2026-05-13	4.5300	4.8000	4.5000	4.5000	+2.273%	54	2,128	+48.444%
2026-05-12	3.2500	4.4000	3.2500	4.4000	+25.714%	25	2,128	+51.818%
2026-05-11	3.3000	3.5100	3.2500	3.5000	+18.644%	26	2,128	+90.857%
2026-05-08	2.9900	2.9900	2.9500	2.9500	0.000%	15	2,146	+126.441%
2026-05-07	3.0200	3.0200	2.9500	2.9500	+7.273%	28	2,153	+126.441%
2026-05-06	2.4700	2.7500	2.2600	2.7500	+22.222%	19	2,154	+142.909%
2026-05-05	2.2500	2.2500	2.2500	2.2500	-1.316%	22	2,157	+196.889%
2026-05-04	2.2800	2.2800	2.2800	2.2800	-4.202%	1	2,155	+192.982%
2026-05-01	2.2300	2.3800	2.2300	2.3800	+4.846%	10	2,146	+180.672%
2026-04-30	2.3300	2.3300	2.2700	2.2700	+10.194%	12	2,146	+194.273%
2026-04-29	2.2000	2.3300	2.0600	2.0600	-9.251%	6	2,146	+224.272%
2026-04-28	2.0600	2.3000	2.0600	2.2700	+16.410%	44	2,142	+194.273%
2026-04-27	2.0500	2.0500	1.9000	1.9500	+5.978%	9	2,118	+242.564%
2026-04-24	1.7300	1.8400	1.7300	1.8400	+8.235%	22	2,115	+263.043%
2026-04-22	1.7000	1.7000	1.7000	1.7000	-2.857%	2	2,106	+292.941%
2026-04-21	1.7500	1.7500	1.7500	1.7500	+2.941%	5	2,104	+281.714%
2026-04-20	1.6100	1.7000	1.6100	1.7000	+6.918%	31	2,104	+292.941%
2026-04-17	1.6100	1.7600	1.5900	1.5900	+3.247%	277	2,103	+320.126%
2026-04-16	1.6100	1.6100	1.5300	1.5400	-2.532%	8	1,847	+333.766%
2026-04-14	1.5800	1.6600	1.5000	1.5800	+17.910%	24	1,844	+322.785%
2026-04-13	1.3800	1.4300	1.3400	1.3400	+10.744%	3	1,827	+398.507%
2026-04-10	1.2100	1.2100	1.2100	1.2100	+0.833%	3	1,826	+452.066%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-11.111%	2	1,826	+456.667%
2026-04-08	1.0900	1.3800	1.0900	1.3500	+48.352%	63	1,826	+394.815%
2026-04-06	0.6700	0.9300	0.6700	0.9100	+26.389%	31	1,835	+634.066%
2026-04-02	0.7600	0.7600	0.7200	0.7200	+2.857%	2	1,819	+827.778%
2026-03-31	0.7000	0.7000	0.7000	0.7000	+4.478%	5	1,819	+854.286%
2026-03-27	0.6700	0.6700	0.6700	0.6700	-16.250%	11	1,814	+897.015%
2026-03-26	0.8500	0.8500	0.8000	0.8000	-5.882%	6	1,814	+735.000%
2026-03-25	0.9300	0.9300	0.8500	0.8500	0.000%	5	1,808	+685.882%
2026-03-23	1.0000	1.0000	0.8500	0.8500	-10.526%	132	1,811	+685.882%
2026-03-20	0.9500	0.9500	0.9500	0.9500	-15.929%	11	1,689	+603.158%
2026-03-19	1.1400	1.1400	1.1300	1.1300	+2.727%	25	1,678	+491.150%
2026-03-18	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,678	+507.273%
2026-03-16	1.2100	1.2100	1.1500	1.1500	-4.167%	4	1,678	+480.870%
2026-03-13	1.2000	1.2000	1.2000	1.2000	+10.092%	10	1,676	+456.667%
2026-03-12	1.1300	1.1300	1.0900	1.0900	-7.627%	2	1,666	+512.844%
2026-03-11	1.1800	1.1800	1.1800	1.1800	-9.231%	1	1,665	+466.102%
2026-03-10	1.3000	1.3000	1.3000	1.3000	+2.362%	1	1,665	+413.846%
2026-03-09	1.2700	1.2700	1.2700	1.2700	-12.414%	10	1,664	+425.984%
2026-03-06	1.4400	1.4500	1.4400	1.4500	-5.844%	11	1,670	+360.690%
2026-03-05	1.5400	1.5400	1.5400	1.5400	-9.412%	2	1,675	+333.766%
2026-03-04	1.7000	1.7000	1.7000	1.7000	+30.769%	7	1,675	+292.941%
2026-03-03	1.3000	1.3000	1.3000	1.3000	+10.169%	3	1,668	+413.846%
2026-03-02	1.1800	1.1800	1.1800	1.1800	-5.600%	49	1,668	+466.102%
2026-02-27	1.2500	1.2500	1.2500	1.2500	+14.679%	5	1,689	+434.400%
2026-02-25	1.1500	1.1500	1.0100	1.0900	+26.744%	7	1,695	+512.844%
2026-02-24	0.8600	0.8600	0.8600	0.8600	-21.818%	98	1,695	+676.744%
2026-02-23	1.0400	1.1000	1.0200	1.1000	-8.333%	131	1,783	+507.273%
2026-02-20	1.2000	1.2000	1.2000	1.2000	-7.692%	2	1,802	+456.667%
2026-02-19	1.3000	1.3000	1.3000	1.3000	0.000%	2	1,802	+413.846%
2026-02-18	1.4200	1.4200	1.3000	1.3000	-15.033%	6	1,803	+413.846%
2026-02-17	1.5300	1.5300	1.5300	1.5300	-2.548%	2	1,803	+336.601%
2026-02-13	1.5700	1.5700	1.5700	1.5700	+1.948%	2	1,803	+325.478%
2026-02-12	1.7000	1.7000	1.5400	1.5400	+2.667%	81	1,803	+333.766%
2026-02-10	1.6500	1.8000	1.4600	1.5000	+5.634%	17	1,744	+345.333%
2026-02-09	1.4000	1.4200	1.3700	1.4200	+11.811%	113	1,743	+370.423%
2026-02-06	1.2300	1.4200	1.2300	1.2700	-5.926%	18	1,733	+425.984%
2026-02-05	1.3600	1.4000	1.3500	1.3500	-12.903%	8	1,724	+394.815%
2026-02-04	1.5500	1.5500	1.5500	1.5500	+3.333%	1	1,729	+330.968%
2026-02-03	1.5000	1.5000	1.5000	1.5000	-10.180%	1	1,730	+345.333%
2026-01-30	1.6700	1.6700	1.6700	1.6700	-10.695%	1	1,730	+300.000%
2026-01-29	1.8400	1.8700	1.8400	1.8700	-3.109%	3	1,729	+257.219%
2026-01-28	1.9300	1.9300	1.9300	1.9300	+9.040%	1	1,728	+246.114%
2026-01-27	1.9600	1.9600	1.7700	1.7700	-19.545%	2	1,728	+277.401%
2026-01-26	2.2000	2.2000	2.2000	2.2000	-0.901%	1	1,728	+203.636%
2026-01-23	2.1500	2.2500	2.1500	2.2200	-0.893%	4	1,729	+200.901%
2026-01-22	2.2100	2.2400	2.2100	2.2400	+8.738%	101	1,727	+198.214%
2026-01-21	2.0600	2.0600	2.0600	2.0600	-15.918%	1	1,627	+224.272%
2026-01-20	2.5000	2.5000	2.4500	2.4500	-21.725%	7	1,627	+172.653%
2026-01-15	2.5000	3.1300	2.5000	3.1300	+18.113%	34	1,634	+113.419%
2026-01-14	2.6500	2.6500	2.6500	2.6500	-10.774%	1	1,634	+152.075%
2026-01-13	2.9700	2.9700	2.9700	2.9700	+6.835%	3	1,634	+124.916%
2026-01-12	2.7800	2.8500	2.7800	2.7800	-26.842%	12	1,634	+140.288%
2026-01-09	2.9400	3.8000	2.9400	3.8000	+32.867%	16	1,624	+75.789%
2026-01-08	2.9000	2.9000	2.8200	2.8600	+17.213%	10	1,621	+133.566%
2026-01-07	2.5400	2.5400	2.4400	2.4400	-9.294%	2	1,614	+173.770%
2026-01-05	2.3100	2.9000	2.3100	2.6900	+40.838%	5	1,613	+148.327%
2026-01-02	1.7800	1.9100	1.7800	1.9100	+9.770%	3	1,613	+249.738%
2025-12-31	1.6900	1.7400	1.6900	1.7400	-5.946%	10	1,605	+283.908%
2025-12-30	2.0500	2.0500	1.8500	1.8500	-1.596%	6	1,605	+261.081%
2025-12-29	1.8000	1.8800	1.8000	1.8800	-10.476%	11	1,604	+255.319%
2025-12-26	2.0000	2.1200	2.0000	2.1000	-8.696%	5	1,606	+218.095%
2025-12-22	2.3000	2.3000	2.3000	2.3000	+0.877%	1	1,607	+190.435%
2025-12-19	2.1000	2.2800	2.1000	2.2800	+3.636%	22	1,607	+192.982%
2025-12-18	2.2000	2.2000	2.2000	2.2000	-15.058%	1	1,605	+203.636%
2025-12-17	2.5900	2.5900	2.5900	2.5900	+5.714%	1	1,605	+157.915%
2025-12-16	2.4500	2.4500	2.4500	2.4500	-20.968%	3	1,604	+172.653%
2025-12-15	3.1000	3.1000	3.1000	3.1000	-3.427%	1	1,604	+115.484%
2025-12-12	3.2100	3.2100	3.2100	3.2100	+3.548%	2	1,603	+108.100%
2025-12-11	3.0100	3.1000	3.0100	3.1000	-8.824%	5	1,603	+115.484%
2025-12-10	3.5000	3.5000	3.2200	3.4000	+25.926%	36	1,603	+96.471%
2025-12-08	3.5000	3.5000	2.7000	2.7000	-34.307%	13	1,638	+147.407%
2025-12-05	4.0800	4.1100	4.0800	4.1100	+8.158%	29	1,638	+62.530%
2025-12-02	3.6800	3.8000	3.6800	3.8000	-11.628%	4	1,662	+75.789%
2025-11-26	4.6000	4.6400	4.3000	4.3000	+12.565%	190	1,507	+55.349%
2025-11-24	3.7500	3.9000	3.7500	3.8200	+50.988%	3	1,507	+74.869%
2025-11-21	2.3800	2.5300	2.3000	2.5300	+4.545%	31	1,507	+164.032%
2025-11-20	2.9000	2.9000	2.4200	2.4200	-12.000%	17	1,508	+176.033%
2025-11-19	2.7500	2.7500	2.7500	2.7500	-3.169%	10	1,523	+142.909%
2025-11-18	2.5500	2.8400	2.5400	2.8400	-2.069%	25	1,529	+135.211%
2025-11-17	2.9000	2.9000	2.9000	2.9000	+11.111%	2	1,533	+130.345%
2025-11-14	2.7500	2.7500	2.6000	2.6100	-6.786%	69	1,533	+155.939%
2025-11-13	2.8500	2.8500	2.7300	2.8000	-12.500%	7	1,541	+138.571%
2025-11-11	2.9500	3.2000	2.9500	3.2000	+8.475%	13	1,537	+108.750%
2025-11-10	3.4000	3.4000	2.9500	2.9500	-27.518%	49	1,537	+126.441%
2025-11-07	3.9000	4.0700	3.9000	4.0700	-7.500%	2	1,503	+64.128%
2025-11-06	4.6000	4.6000	4.4000	4.4000	+7.317%	4	1,503	+51.818%
2025-11-05	3.9700	4.2000	3.9700	4.1000	-10.870%	13	1,503	+62.927%
2025-11-04	4.1900	4.6000	4.1900	4.6000	-2.128%	4	1,502	+45.217%
2025-11-03	4.7000	4.7000	4.7000	4.7000	0.000%	1	1,503	+42.128%
2025-10-31	4.8000	4.8000	4.7000	4.7000	-1.053%	13	1,503	+42.128%
2025-10-30	4.7500	4.9000	4.7500	4.7500	-18.103%	50	1,502	+40.632%
2025-10-28	5.8000	5.8000	5.8000	5.8000	+3.020%	18	1,457	+15.172%
2025-10-27	5.7600	5.8000	5.6300	5.6300	-4.899%	16	1,452	+18.650%
2025-10-24	5.8000	5.9600	5.8000	5.9200	-1.333%	12	1,452	+12.838%
2025-10-23	5.5000	6.0000	5.3000	6.0000	0.000%	27	1,449	+11.333%
2025-10-22	6.2000	6.2000	6.0000	6.0000	-14.286%	38	1,471	+11.333%
2025-10-21	6.7000	7.0000	6.7000	7.0000	+20.690%	21	1,441	-4.571%
2025-10-17	7.1000	7.1000	5.6900	5.8000	-10.769%	108	1,442	+15.172%
2025-10-16	6.5000	7.4000	6.2400	6.5000	+2.041%	22	1,501	+2.769%
2025-10-15	6.2100	6.7000	5.9000	6.3700	-1.240%	62	1,503	+4.867%
2025-10-14	6.4000	6.5000	6.4000	6.4500	+13.158%	15	1,498	+3.566%
2025-10-13	5.3000	6.5000	5.2000	5.7000	+9.615%	11	1,498	+17.193%
2025-10-10	6.0000	6.0000	5.2000	5.2000	-20.245%	753	1,498	+28.462%
2025-10-09	7.0000	7.0000	6.4800	6.5200	-5.507%	52	1,050	+2.454%
2025-10-08	6.9000	7.0000	6.4500	6.9000	-5.479%	98	1,036	-3.188%
2025-10-07	7.5000	7.6500	7.2500	7.3000	+7.195%	124	1,074	-8.493%
2025-10-06	6.5800	6.8900	6.5800	6.8100	+6.240%	34	1,074	-1.909%
2025-10-03	5.4400	6.4100	5.4400	6.4100	+25.686%	14	1,050	+4.212%
2025-10-02	5.2000	5.2000	5.1000	5.1000	+6.250%	15	1,051	+30.980%
2025-10-01	4.8000	4.8000	4.8000	4.8000	-3.421%	2	1,051	+39.167%
2025-09-30	5.2000	5.2000	4.9700	4.9700	-0.600%	26	1,051	+34.406%
2025-09-29	4.6600	5.0000	4.6600	5.0000	+16.279%	15	1,051	+33.600%
2025-09-25	4.3000	4.3000	4.3000	4.3000	+0.233%	2	1,053	+55.349%
2025-09-24	4.2900	4.2900	4.2900	4.2900	-8.333%	30	1,052	+55.711%
2025-09-23	4.6800	4.6800	4.6800	4.6800	+1.739%	1	1,067	+42.735%
2025-09-22	4.6000	4.6000	4.6000	4.6000	-10.680%	1	1,066	+45.217%
2025-09-19	5.3000	5.3000	5.1000	5.1500	+17.580%	32	1,065	+29.709%
2025-09-18	4.3900	4.3900	4.3800	4.3800	+11.450%	31	1,040	+52.511%
2025-09-17	3.9300	3.9300	3.9300	3.9300	-10.682%	3	1,009	+69.975%
2025-09-16	4.3300	4.5000	4.3000	4.4000	-6.383%	55	1,009	+51.818%
2025-09-15	4.7000	4.7000	4.7000	4.7000	-6.561%	1	1,009	+42.128%
2025-09-12	5.0300	5.0300	5.0300	5.0300	-5.094%	32	1,010	+32.803%
2025-09-11	5.1900	5.3000	5.1900	5.3000	+6.000%	217	978	+26.038%
2025-09-10	5.4200	5.4200	4.8000	5.0000	-13.043%	65	957	+33.600%
2025-09-08	5.8200	5.8200	5.4500	5.7500	+8.491%	30	897	+16.174%
2025-09-05	5.0000	5.3000	4.8000	5.3000	+6.000%	42	911	+26.038%
2025-09-04	4.9500	5.0000	4.8000	5.0000	+11.111%	72	926	+33.600%
2025-09-03	4.3800	4.5000	4.3600	4.5000	+21.622%	4	967	+48.444%
2025-09-02	3.7000	3.7000	3.7000	3.7000	-17.778%	1	967	+80.541%
2025-08-28	4.4600	4.5000	4.4600	4.5000	+0.897%	4	967	+48.444%
2025-08-27	4.5500	4.5500	4.4600	4.4600	-0.889%	2	963	+49.776%
2025-08-26	4.3900	4.5000	4.3900	4.5000	+3.448%	2	963	+48.444%
2025-08-25	4.6000	4.6000	4.3500	4.3500	+24.286%	3	962	+53.563%
2025-08-21	3.5000	3.5000	3.5000	3.5000	-5.405%	10	962	+90.857%
2025-08-20	3.7500	3.7500	3.6700	3.7000	-11.905%	73	962	+80.541%
2025-08-19	4.6000	4.7000	4.2000	4.2000	+2.439%	123	926	+59.048%
2025-08-18	3.9000	4.3300	3.9000	4.1000	+5.128%	10	905	+62.927%
2025-08-15	3.8800	3.9000	3.8200	3.9000	+21.875%	18	906	+71.282%
2025-08-14	3.2500	3.2500	3.2000	3.2000	-11.357%	5	889	+108.750%
2025-08-12	3.7000	3.7000	3.6000	3.6100	-7.436%	9	885	+85.042%
2025-08-11	4.1000	4.1000	3.9000	3.9000	+0.515%	2	888	+71.282%
2025-08-08	3.8800	3.8800	3.8800	3.8800	+3.467%	13	888	+72.165%
2025-08-07	3.7500	3.7500	3.7500	3.7500	+10.619%	10	888	+78.133%
2025-08-06	3.1000	3.3900	2.9500	3.3900	+5.938%	22	878	+97.050%
2025-08-04	3.1000	3.2000	3.1000	3.2000	+3.226%	316	893	+108.750%
2025-08-01	3.2000	3.2000	3.1000	3.1000	-11.429%	290	893	+115.484%
2025-07-29	3.4700	3.5000	3.4700	3.5000	-3.047%	11	607	+90.857%
2025-07-28	3.6000	3.6900	3.5000	3.6100	-2.432%	171	608	+85.042%
2025-07-25	3.6500	3.7000	3.6100	3.7000	-2.632%	36	491	+80.541%
2025-07-24	4.0000	4.0000	3.8000	3.8000	-5.000%	23	462	+75.789%
2025-07-22	3.3600	4.0000	3.3600	4.0000	-3.614%	3	449	+67.000%
2025-07-21	4.2900	4.2900	4.1500	4.1500	+12.162%	2	447	+60.964%
2025-07-18	3.5300	3.7500	3.4600	3.7000	-7.500%	283	447	+80.541%
2025-07-17	4.1000	4.2000	3.9100	4.0000	-10.112%	15	280	+67.000%
2025-07-16	3.9000	4.4500	3.9000	4.4500	+3.488%	6	265	+50.112%
2025-07-15	4.4000	4.4000	4.3000	4.3000	+4.878%	4	262	+55.349%
2025-07-11	3.9100	4.1700	3.9100	4.1000	-8.889%	24	258	+62.927%
2025-07-10	4.7000	4.8800	4.5000	4.5000	-8.163%	111	254	+48.444%
2025-07-08	5.2500	5.2500	4.9000	4.9000	-3.162%	38	157	+36.327%
2025-07-03	5.1000	5.1300	5.0600	5.0600	-2.692%	28	143	+32.016%
2025-07-02	5.0000	5.7000	4.4300	5.2000	-17.460%	51	143	+28.462%
2025-06-27	6.4400	6.6000	6.3000	6.3000	-8.828%	34	106	+6.032%
2025-06-26	6.4300	6.9100	6.4300	6.9100	+23.393%	2	112	-3.329%
2025-06-25	6.0000	6.0000	5.6000	5.6000	-3.448%	13	112	+19.286%
2025-06-24	5.8000	5.8000	5.8000	5.8000	-7.937%	5	101	+15.172%
2025-06-23	6.4800	7.5000	6.3000	6.3000	-13.343%	10	94	+6.032%
2025-06-20	7.6000	8.0000	7.2700	7.2700	+31.227%	26	88	-8.116%
2025-06-18	4.3400	5.5400	4.3400	5.5400	+46.174%	5	88	+20.578%
2025-06-17	3.5300	3.7900	3.5300	3.7900	+18.438%	3	88	+76.253%
2025-06-16	3.2000	3.2000	3.2000	3.2000	+13.074%	1	91	+108.750%
2025-06-13	2.7500	2.9100	2.7500	2.8300	-7.213%	100	91	+136.042%
2025-06-11	3.1000	3.1000	3.0500	3.0500	-1.613%	6	114	+119.016%
2025-06-10	3.1000	3.1000	3.1000	3.1000	-18.421%	2	108	+115.484%
2025-06-05	3.3000	3.8000	2.9500	3.8000	+37.184%	24	106	+75.789%
2025-06-03	2.8500	2.8500	2.7700	2.7700	+8.627%	3	112	+141.155%
2025-06-02	2.8000	2.8000	2.5500	2.5500	+11.842%	40	111	+161.961%
2025-05-30	2.2800	2.2800	2.2800	2.2800	-6.939%	4	111	+192.982%
2025-05-29	2.4500	2.4500	2.4500	2.4500	-9.259%	2	112	+172.653%
2025-05-27	2.7400	2.7400	2.7000	2.7000	+8.000%	12	112	+147.407%
2025-05-22	2.4000	2.5000	2.4000	2.5000	-17.219%	10	100	+167.200%
2025-05-21	2.9500	3.0200	2.9500	3.0200	-19.894%	2	100	+121.192%
2025-05-16	3.7700	3.7700	3.7700	3.7700	+13.213%	2	101	+77.188%
2025-05-09	3.3300	3.3300	3.3300	3.3300	-12.368%	6	100	+100.601%
2025-05-08	3.8000	3.8000	3.8000	3.8000	+9.195%	1	97	+75.789%
2025-05-07	3.2700	3.4800	3.2700	3.4800	+86.096%	3	97	+91.954%
2025-05-05	1.8700	1.8700	1.8700	1.8700	-6.500%	1	95	+257.219%
2025-05-02	2.0000	2.0000	2.0000	2.0000	-48.718%	40	94	+234.000%
2025-03-06	3.9000	3.9000	3.9000	3.9000	+11.429%	3	111	+71.282%
2025-02-28	3.5000	3.5000	3.5000	3.5000	-20.455%	2	111	+90.857%
2025-02-25	4.0000	4.4000	4.0000	4.4000	+7.317%	9	110	+51.818%
2025-02-24	3.6000	4.1000	3.6000	4.1000	-6.818%	77	111	+62.927%
2025-02-20	4.4000	4.4000	4.4000	4.4000	+2.804%	75	123	+51.818%
2025-02-19	4.2800	4.2800	4.2800	4.2800	+12.336%	1	48	+56.075%
2025-02-18	3.6000	4.2400	3.5200	3.8100	-2.308%	38	47	+75.328%
2025-01-21	3.9000	3.9000	3.9000	3.9000	+15.727%	1	11	+71.282%
2025-01-16	3.4100	3.4500	3.3700	3.3700	-8.424%	10	11	+98.220%
2024-10-29	3.6800	3.6800	3.6800	3.6800	0.000%	1	1	+81.522%

.dark-mode .pVj2C7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVj2C7{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115C27OSCR Jan 15 2027 27.00 Call (OSCR270115C00027000)option OPRA

OSCR20270115C27
OSCR Jan 15 2027 27.00 Call (OSCR270115C00027000)
option OPRA