Dark

OSCR20270115C22
OSCR Jan 15 2027 22.00 Call (OSCR270115C00022000)
option OPRA

EOD

Aug 10, 2026

8.80+8.642%(+0.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.9400	8.9400	8.8000	8.8000	+8.642%	4	7,219	0.000%
2026-08-07	7.3500	8.1500	7.3500	8.1000	+4.787%	47	7,221	+8.642%
2026-08-06	8.0000	8.2900	7.3600	7.7300	-27.757%	532	7,242	+13.842%
2026-08-05	10.7000	10.7000	10.7000	10.7000	-4.464%	450	7,446	-17.757%
2026-08-04	11.2000	11.2000	11.2000	11.2000	0.000%	2	7,304	-21.429%
2026-08-03	11.2000	11.2000	11.2000	11.2000	-6.667%	2	7,304	-21.429%
2026-07-31	12.0000	12.0000	12.0000	12.0000	+7.143%	2	7,304	-26.667%
2026-07-30	11.2000	11.2000	11.2000	11.2000	-3.863%	1	7,304	-21.429%
2026-07-29	11.6500	11.6500	11.6500	11.6500	-1.688%	1	7,305	-24.464%
2026-07-28	10.5000	12.0000	10.5000	11.8500	+22.165%	15	7,305	-25.738%
2026-07-27	9.9100	9.9100	9.7000	9.7000	+2.646%	3	7,306	-9.278%
2026-07-24	9.4500	9.4500	9.4500	9.4500	-5.500%	2	7,306	-6.878%
2026-07-23	10.0000	10.0000	10.0000	10.0000	-5.927%	3	7,308	-12.000%
2026-07-22	10.6300	10.6300	10.6300	10.6300	-6.344%	1	7,308	-17.215%
2026-07-21	11.3300	11.3500	11.3300	11.3500	+7.075%	6	7,308	-22.467%
2026-07-20	10.6000	10.6000	10.6000	10.6000	+4.126%	1	7,308	-16.981%
2026-07-17	10.1800	10.1800	10.1800	10.1800	+8.298%	4	7,307	-13.556%
2026-07-16	11.0200	11.0200	9.4000	9.4000	-18.261%	4	7,311	-6.383%
2026-07-15	10.9200	11.5000	10.9200	11.5000	-3.766%	7	7,315	-23.478%
2026-07-14	12.4000	12.4000	11.9500	11.9500	-2.449%	8	7,322	-26.360%
2026-07-13	12.5300	12.5400	12.0000	12.2500	+6.522%	12	7,322	-28.163%
2026-07-09	11.6700	11.7000	11.5000	11.5000	-9.662%	15	7,329	-23.478%
2026-07-07	12.7100	12.7300	12.5100	12.7300	+5.643%	4	7,330	-30.872%
2026-07-06	12.8500	12.8500	12.0500	12.0500	-6.950%	12	7,331	-26.971%
2026-07-02	13.4700	13.4700	12.9500	12.9500	+2.696%	9	7,334	-32.046%
2026-07-01	12.0000	12.6100	12.0000	12.6100	+22.546%	48	7,334	-30.214%
2026-06-29	11.5300	11.5300	10.2600	10.2900	-2.000%	8	7,333	-14.480%
2026-06-26	9.9000	11.4000	9.9000	10.5000	+7.692%	12	7,340	-16.190%
2026-06-25	9.7500	9.7500	9.7500	9.7500	-6.250%	4	7,343	-9.744%
2026-06-24	11.4000	11.4000	10.2000	10.4000	-6.475%	19	7,343	-15.385%
2026-06-23	10.5000	11.1200	10.5000	11.1200	+6.310%	20	7,343	-20.863%
2026-06-22	10.0000	10.4600	10.0000	10.4600	+8.394%	20	7,343	-15.870%
2026-06-18	9.5000	9.6500	9.5000	9.6500	-6.763%	11	7,368	-8.808%
2026-06-17	10.0800	10.5000	10.0800	10.3500	+6.701%	16	7,368	-14.976%
2026-06-16	11.0000	11.0000	9.7000	9.7000	-4.245%	16	7,368	-9.278%
2026-06-15	9.4000	10.1300	9.4000	10.1300	+2.323%	30	7,372	-13.129%
2026-06-12	10.3000	10.3000	9.6000	9.9000	-10.000%	12	7,372	-11.111%
2026-06-11	9.6200	11.0000	9.6200	11.0000	+12.245%	26	7,372	-20.000%
2026-06-10	10.1500	10.9000	9.5400	9.8000	+2.833%	66	7,371	-10.204%
2026-06-09	10.0000	10.0000	8.6000	9.5300	+0.316%	29	7,378	-7.660%
2026-06-08	7.3500	9.7300	7.3500	9.5000	+32.682%	94	7,382	-7.368%
2026-06-05	7.0000	7.1800	6.6000	7.1600	+8.980%	45	7,412	+22.905%
2026-06-04	5.6000	6.5700	5.6000	6.5700	+42.826%	102	7,433	+33.942%
2026-06-03	5.0000	5.0000	4.2500	4.6000	-3.361%	99	7,440	+91.304%
2026-06-02	5.3100	5.4000	4.7000	4.7600	-25.039%	71	7,495	+84.874%
2026-06-01	5.6000	6.3500	5.6000	6.3500	+12.191%	30	7,439	+38.583%
2026-05-29	5.2000	5.7000	5.2000	5.6600	-0.702%	25	7,434	+55.477%
2026-05-28	5.7500	5.8500	5.7000	5.7000	+2.151%	43	7,431	+54.386%
2026-05-27	5.6700	5.7700	5.5800	5.5800	-0.357%	274	7,388	+57.706%
2026-05-26	5.5000	5.6000	5.3000	5.6000	-11.811%	19	7,518	+57.143%
2026-05-22	5.5000	6.3500	5.5000	6.3500	+16.088%	6	7,516	+38.583%
2026-05-21	5.8500	5.9000	5.4000	5.4700	-14.531%	74	7,515	+60.878%
2026-05-20	7.1400	7.1500	6.4000	6.4000	-14.667%	47	7,515	+37.500%
2026-05-19	7.5000	7.5000	7.1500	7.5000	-6.600%	39	7,479	+17.333%
2026-05-18	6.4500	8.0600	6.4500	8.0300	+35.642%	59	7,479	+9.589%
2026-05-15	5.9700	6.4000	5.7500	5.9200	-1.824%	128	7,479	+48.649%
2026-05-14	6.7000	6.7000	5.8500	6.0300	-6.512%	104	7,476	+45.937%
2026-05-13	6.0000	6.7000	6.0000	6.4500	0.000%	57	7,493	+36.434%
2026-05-12	5.2000	6.4600	5.2000	6.4500	+23.327%	155	7,493	+36.434%
2026-05-11	4.7000	5.2700	4.5900	5.2300	+11.991%	114	7,493	+68.260%
2026-05-08	4.4700	4.8000	4.1000	4.6700	+2.188%	438	7,543	+88.437%
2026-05-07	4.2000	4.7500	4.0000	4.5700	+8.810%	369	7,907	+92.560%
2026-05-06	4.0000	4.2000	3.5000	4.2000	+33.333%	213	7,667	+109.524%
2026-05-05	3.8000	3.8000	3.1500	3.1500	-5.120%	22	7,718	+179.365%
2026-05-04	3.4900	3.4900	3.3200	3.3200	-6.479%	13	7,716	+165.060%
2026-05-01	3.5500	3.6000	3.5500	3.5500	+1.429%	43	7,728	+147.887%
2026-04-30	3.4000	3.5000	3.3500	3.5000	+11.111%	40	7,728	+151.429%
2026-04-29	3.1500	3.1500	3.1500	3.1500	-5.970%	10	7,692	+179.365%
2026-04-28	3.2000	3.4500	3.2000	3.3500	+13.176%	232	7,692	+162.687%
2026-04-27	3.0000	3.1500	2.9300	2.9600	+4.225%	74	7,574	+197.297%
2026-04-24	2.7600	2.8400	2.7600	2.8400	+10.506%	31	7,562	+209.859%
2026-04-22	2.6400	2.6400	2.5600	2.5700	-2.652%	190	7,561	+242.412%
2026-04-21	2.9000	2.9000	2.6400	2.6400	+0.763%	19	7,541	+233.333%
2026-04-20	2.7000	2.7000	2.5700	2.6200	+10.084%	6	7,541	+235.878%
2026-04-17	2.4000	2.5800	2.3600	2.3800	+3.478%	20	7,541	+269.748%
2026-04-16	2.4500	2.4500	2.2800	2.3000	0.000%	27	7,546	+282.609%
2026-04-15	2.2900	2.4400	2.2800	2.3000	0.000%	122	7,566	+282.609%
2026-04-14	1.9000	2.3500	1.9000	2.3000	+2.679%	9	7,567	+282.609%
2026-04-13	1.8000	2.2900	1.8000	2.2400	+14.872%	246	7,567	+292.857%
2026-04-10	1.9500	1.9500	1.9500	1.9500	-1.515%	3	7,501	+351.282%
2026-04-09	2.0000	2.0000	1.9800	1.9800	-1.493%	7	7,500	+344.444%
2026-04-08	2.1000	2.1200	1.9500	2.0100	+33.113%	37	7,500	+337.811%
2026-04-07	1.5000	1.5100	1.5000	1.5100	+18.898%	2	7,487	+482.781%
2026-04-06	1.2700	1.2700	1.2700	1.2700	+20.952%	1	7,487	+592.913%
2026-04-02	1.0500	1.1700	1.0500	1.0500	-8.696%	19	7,496	+738.095%
2026-04-01	1.1200	1.1500	1.0400	1.1500	+5.505%	5	7,496	+665.217%
2026-03-31	0.9500	1.1000	0.9500	1.0900	+13.542%	42	7,495	+707.339%
2026-03-30	1.0000	1.0400	0.9100	0.9600	-6.796%	45	7,493	+816.667%
2026-03-27	1.1000	1.2300	1.0300	1.0300	-14.167%	123	7,492	+754.369%
2026-03-26	1.2800	1.2800	1.2000	1.2000	-6.250%	3	7,560	+633.333%
2026-03-25	1.4100	1.4200	1.1400	1.2800	+2.400%	73	7,560	+587.500%
2026-03-24	1.2500	1.2500	1.2500	1.2500	-9.420%	1	7,559	+604.000%
2026-03-23	1.4700	1.5100	1.3000	1.3800	-8.000%	32	7,558	+537.681%
2026-03-20	1.5200	1.5200	1.4900	1.5000	-21.875%	37	7,558	+486.667%
2026-03-19	1.9200	1.9200	1.9200	1.9200	+8.475%	4	7,560	+358.333%
2026-03-18	1.6600	1.7700	1.6600	1.7700	-1.667%	82	7,564	+397.175%
2026-03-17	1.5700	1.8000	1.5700	1.8000	-2.703%	4	7,612	+388.889%
2026-03-16	1.8500	1.8500	1.8500	1.8500	+3.352%	1	7,609	+375.676%
2026-03-13	1.7000	1.7900	1.7000	1.7900	-3.763%	2	7,610	+391.620%
2026-03-10	1.8000	1.8600	1.8000	1.8600	-9.268%	22	7,609	+373.118%
2026-03-09	2.0500	2.0500	2.0500	2.0500	+4.061%	5	7,589	+329.268%
2026-03-06	2.1300	2.1300	1.9700	1.9700	-10.455%	4	7,612	+346.701%
2026-03-05	2.4500	2.4500	2.2000	2.2000	-10.204%	22	7,616	+300.000%
2026-03-04	2.3500	2.4500	2.3500	2.4500	+31.016%	70	7,622	+259.184%
2026-02-27	1.8800	1.9500	1.8000	1.8700	+3.889%	38	7,622	+370.588%
2026-02-26	1.8000	1.9000	1.8000	1.8000	+10.429%	6	7,602	+388.889%
2026-02-25	1.5200	1.6300	1.5200	1.6300	+20.741%	10	7,596	+439.877%
2026-02-24	1.2200	1.3500	1.2000	1.3500	-5.594%	197	7,596	+551.852%
2026-02-23	1.6300	1.6300	1.4300	1.4300	-21.858%	14	7,484	+515.385%
2026-02-20	1.8300	1.8300	1.8300	1.8300	-3.684%	40	7,475	+380.874%
2026-02-19	1.9300	2.0000	1.9000	1.9000	-5.473%	28	7,450	+363.158%
2026-02-18	2.0000	2.0900	2.0000	2.0100	+0.500%	18	7,450	+337.811%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-10.714%	1	7,457	+340.000%
2026-02-13	2.1400	2.3000	2.1400	2.2400	+6.667%	8	7,451	+292.857%
2026-02-12	2.4200	2.5300	2.1000	2.1000	-4.545%	44	7,451	+319.048%
2026-02-11	2.1500	2.2000	2.1500	2.2000	+14.583%	19	7,456	+300.000%
2026-02-10	1.9300	2.0500	1.9200	1.9200	+9.714%	433	7,445	+358.333%
2026-02-09	1.7400	1.7500	1.6500	1.7500	0.000%	7	7,262	+402.857%
2026-02-06	1.6400	1.7500	1.6400	1.7500	-6.915%	19	7,263	+402.857%
2026-02-05	1.8400	1.9400	1.8400	1.8800	-7.843%	6	7,266	+368.085%
2026-02-04	2.0700	2.1100	1.9500	2.0400	-6.422%	8	7,265	+331.373%
2026-02-03	2.2000	2.2000	2.1800	2.1800	-0.909%	3	7,265	+303.670%
2026-02-02	2.2700	2.3500	2.2000	2.2000	-8.333%	65	7,266	+300.000%
2026-01-30	2.3000	2.4200	2.3000	2.4000	-10.112%	10	7,320	+266.667%
2026-01-29	2.5400	2.6700	2.5400	2.6700	+6.800%	9	7,314	+229.588%
2026-01-28	2.8000	2.8000	2.5000	2.5000	-10.072%	2	7,321	+252.000%
2026-01-27	2.7500	2.7800	2.7100	2.7800	-5.763%	6	7,320	+216.547%
2026-01-26	2.9500	2.9500	2.9500	2.9500	-3.279%	15	7,321	+198.305%
2026-01-23	3.0500	3.0500	3.0500	3.0500	-1.613%	1	7,336	+188.525%
2026-01-22	3.0500	3.1000	2.9500	3.1000	+6.164%	39	7,336	+183.871%
2026-01-21	2.9000	2.9200	2.7300	2.9200	-11.515%	28	7,351	+201.370%
2026-01-20	3.3000	3.3000	3.3000	3.3000	-6.780%	6	7,330	+166.667%
2026-01-16	4.0000	4.0000	3.5400	3.5400	-16.706%	116	7,418	+148.588%
2026-01-15	3.7700	4.4200	3.4500	4.2500	+11.842%	8	7,418	+107.059%
2026-01-14	3.7000	3.8000	3.7000	3.8000	-5.000%	11	7,422	+131.579%
2026-01-13	4.3000	4.3600	3.8800	4.0000	+2.564%	159	7,431	+120.000%
2026-01-12	4.0000	4.0000	3.6300	3.9000	-9.302%	19	7,398	+125.641%
2026-01-09	4.2000	4.4200	4.0000	4.3000	+13.158%	237	7,408	+104.651%
2026-01-08	3.8000	4.3000	3.8000	3.8000	+10.145%	19	7,624	+131.579%
2026-01-07	3.4500	3.4500	3.4500	3.4500	-6.757%	2	7,624	+155.072%
2026-01-06	3.5500	3.7000	3.5500	3.7000	+5.714%	117	7,622	+137.838%
2026-01-05	3.1800	3.7500	3.1800	3.5000	+28.676%	115	7,608	+151.429%
2026-01-02	2.6100	2.7200	2.6000	2.7200	+8.800%	13	7,574	+223.529%
2025-12-31	2.5000	2.5000	2.4200	2.5000	-1.961%	152	7,664	+252.000%
2025-12-30	2.6000	2.8000	2.5500	2.5500	-1.923%	74	7,664	+245.098%
2025-12-29	2.7500	2.7500	2.5100	2.6000	-9.722%	1,255	7,731	+238.462%
2025-12-26	2.8000	2.8800	2.8000	2.8800	+1.053%	13	8,115	+205.556%
2025-12-23	3.0000	3.0000	2.7500	2.8500	-7.166%	269	8,103	+208.772%
2025-12-22	3.1000	3.2000	3.0700	3.0700	-0.968%	554	7,859	+186.645%
2025-12-19	2.9400	3.1000	2.9400	3.1000	+8.392%	10	7,859	+183.871%
2025-12-18	3.1700	3.3200	2.8500	2.8600	-18.286%	464	7,858	+207.692%
2025-12-17	3.6000	3.6000	3.4500	3.5000	+2.941%	14	8,199	+151.429%
2025-12-16	3.7000	3.9000	3.4000	3.4000	-12.821%	22	8,193	+158.824%
2025-12-15	4.1600	4.2000	3.8300	3.9000	-5.797%	850	8,197	+125.641%
2025-12-12	4.2000	4.2000	4.1300	4.1400	+0.976%	9	8,342	+112.560%
2025-12-11	4.1000	4.1000	4.1000	4.1000	0.000%	2	8,340	+114.634%
2025-12-10	4.1000	4.1000	4.1000	4.1000	-10.870%	25	8,340	+114.634%
2025-12-09	4.6000	4.6000	4.6000	4.6000	+2.222%	1	8,315	+91.304%
2025-12-08	4.7000	4.7000	4.5000	4.5000	-5.462%	102	8,315	+95.556%
2025-12-05	4.8400	4.8400	4.7600	4.7600	-5.743%	13	8,229	+84.874%
2025-12-04	4.7500	5.1000	4.7500	5.0500	+14.773%	11	8,220	+74.257%
2025-12-03	5.0000	5.0000	4.4000	4.4000	-8.333%	34	8,225	+100.000%
2025-12-02	4.8000	4.8000	4.7500	4.8000	-4.000%	36	8,259	+83.333%
2025-12-01	5.0000	5.0000	5.0000	5.0000	-11.661%	3	8,265	+76.000%
2025-11-26	5.6900	5.8000	5.6000	5.6600	+17.184%	29	8,288	+55.477%
2025-11-25	4.8300	4.8300	4.8300	4.8300	-0.617%	1	8,288	+82.195%
2025-11-24	4.7000	4.8600	4.4000	4.8600	+53.312%	121	8,288	+81.070%
2025-11-21	3.2000	3.2000	2.8500	3.1700	+2.258%	12	8,330	+177.603%
2025-11-20	3.6500	3.6500	3.1000	3.1000	-12.676%	27	8,332	+183.871%
2025-11-19	3.6200	3.6200	3.5000	3.5500	-8.974%	13	8,321	+147.887%
2025-11-18	3.2900	4.0000	3.2900	3.9000	+8.333%	97	8,309	+125.641%
2025-11-17	3.7000	3.9000	3.6000	3.6000	+4.348%	343	8,250	+144.444%
2025-11-14	3.2000	3.4700	3.2000	3.4500	+4.545%	458	7,937	+155.072%
2025-11-13	3.6000	3.6100	3.3000	3.3000	-15.385%	60	7,935	+166.667%
2025-11-12	3.8000	3.9500	3.8000	3.9000	0.000%	406	7,904	+125.641%
2025-11-11	3.8500	4.1000	3.8500	3.9000	+5.405%	72	7,905	+125.641%
2025-11-10	4.4000	4.4000	3.7000	3.7000	-28.846%	204	7,891	+137.838%
2025-11-07	4.5300	5.4000	4.4000	5.2000	+15.556%	62	7,960	+69.231%
2025-11-06	5.8000	5.8000	4.5000	4.5000	-13.462%	48	7,989	+95.556%
2025-11-05	5.0000	5.3000	4.9000	5.2000	0.000%	17	7,967	+69.231%
2025-11-04	5.0000	5.3000	5.0000	5.2000	-7.801%	7	7,962	+69.231%
2025-11-03	5.5600	5.6400	5.4500	5.6400	-1.053%	74	7,980	+56.028%
2025-10-31	6.0000	6.0000	5.7000	5.7000	-3.390%	20	7,980	+54.386%
2025-10-30	6.1000	6.3800	5.9000	5.9000	-9.091%	98	7,963	+49.153%
2025-10-29	6.8000	7.3000	6.4900	6.4900	-4.559%	12	7,918	+35.593%
2025-10-28	7.0600	7.0600	6.8000	6.8000	-2.158%	13	7,923	+29.412%
2025-10-27	7.0000	7.0000	6.8000	6.9500	-1.418%	14	7,912	+26.619%
2025-10-24	7.2000	7.6000	7.0500	7.0500	-2.083%	10	7,912	+24.823%
2025-10-23	6.5000	7.2000	6.1000	7.2000	-4.636%	190	7,906	+22.222%
2025-10-22	8.2000	8.2000	6.8000	7.5500	-11.176%	73	7,784	+16.556%
2025-10-21	7.5000	8.8000	7.4000	8.5000	+11.842%	69	7,837	+3.529%
2025-10-20	7.1900	7.8000	7.1000	7.6000	+11.765%	75	7,819	+15.789%
2025-10-17	7.9000	7.9000	6.6000	6.8000	-13.924%	32	7,775	+29.412%
2025-10-16	8.4000	8.8000	7.0000	7.9000	+5.333%	63	7,768	+11.392%
2025-10-15	7.6000	7.7000	7.1500	7.5000	-5.063%	116	7,765	+17.333%
2025-10-14	7.2000	8.6500	7.2000	7.9000	+5.898%	80	7,674	+11.392%
2025-10-13	6.7000	7.5000	6.3000	7.4600	+18.413%	37	7,666	+17.962%
2025-10-10	8.9000	8.9000	6.3000	6.3000	-15.094%	94	7,663	+39.683%
2025-10-09	8.4500	8.5000	7.4200	7.4200	-11.031%	134	7,631	+18.598%
2025-10-08	8.4000	8.4800	7.8000	8.3400	-5.227%	148	7,567	+5.516%
2025-10-07	8.6000	9.5300	8.6000	8.8000	+7.317%	90	7,565	0.000%
2025-10-06	8.0000	8.3000	7.7000	8.2000	+3.797%	150	7,565	+7.317%
2025-10-03	7.0000	7.9000	7.0000	7.9000	+22.102%	153	7,587	+11.392%
2025-10-02	6.7000	6.7000	6.1500	6.4700	+6.942%	42	7,617	+36.012%
2025-10-01	6.2400	6.3000	5.9500	6.0500	+4.310%	29	7,656	+45.455%
2025-09-30	6.5000	6.6000	5.8000	5.8000	-5.691%	28	7,662	+51.724%
2025-09-29	5.8000	6.3000	5.7000	6.1500	+7.895%	26	7,680	+43.089%
2025-09-26	5.7000	5.7000	5.4000	5.7000	+3.448%	103	7,681	+54.386%
2025-09-25	5.4200	5.5100	5.3000	5.5100	-3.333%	56	7,781	+59.710%
2025-09-24	5.6000	5.9000	5.3900	5.7000	+11.765%	45	7,770	+54.386%
2025-09-23	6.3000	6.3000	5.1000	5.1000	-11.917%	162	7,770	+72.549%
2025-09-22	5.8800	6.0000	5.7000	5.7900	-7.656%	23	7,656	+51.986%
2025-09-19	6.2000	6.7000	6.1000	6.2700	+1.129%	142	7,644	+40.351%
2025-09-18	5.5000	6.2000	5.4000	6.2000	+12.319%	48	7,614	+41.935%
2025-09-17	5.0300	5.5200	4.8800	5.5200	-1.075%	39	7,591	+59.420%
2025-09-16	5.3000	5.7000	5.3000	5.5800	-8.525%	95	7,582	+57.706%
2025-09-15	6.2500	6.2500	5.9000	6.1000	-10.294%	83	7,600	+44.262%
2025-09-12	6.6000	6.8000	6.2100	6.8000	+4.615%	52	7,661	+29.412%
2025-09-11	6.8000	7.0000	6.4100	6.5000	0.000%	32	7,652	+35.385%
2025-09-10	6.4200	6.7000	6.0900	6.5000	-10.591%	88	7,669	+35.385%
2025-09-09	7.5000	7.5000	7.0000	7.2700	+2.394%	16	7,673	+21.045%
2025-09-08	7.1000	7.1800	6.7500	7.1000	+7.576%	63	7,677	+23.944%
2025-09-05	6.0000	6.6000	6.0000	6.6000	+7.667%	61	7,665	+33.333%
2025-09-04	6.2000	6.2000	5.9100	6.1300	+11.455%	27	7,711	+43.556%
2025-09-03	5.2500	5.5000	5.2500	5.5000	+13.872%	36	7,724	+60.000%
2025-09-02	4.8800	4.8800	4.6500	4.8300	-5.294%	37	7,736	+82.195%
2025-08-29	5.1000	5.1000	5.1000	5.1000	-7.273%	4	7,743	+72.549%
2025-08-28	5.5000	5.5000	5.5000	5.5000	0.000%	2	7,743	+60.000%
2025-08-27	5.7000	5.7900	5.5000	5.5000	+3.774%	27	7,742	+60.000%
2025-08-26	5.1500	5.3000	5.1000	5.3000	+1.923%	25	7,741	+66.038%
2025-08-25	5.6100	5.6300	5.2000	5.2000	+1.961%	48	7,746	+69.231%
2025-08-22	4.6000	5.1000	4.6000	5.1000	+9.677%	38	7,712	+72.549%
2025-08-21	4.6000	4.6500	4.6000	4.6500	+1.087%	5	7,718	+89.247%
2025-08-20	4.6200	4.7300	4.5000	4.6000	-14.815%	111	7,715	+91.304%
2025-08-19	5.8500	5.9600	5.0600	5.4000	-1.818%	93	7,744	+62.963%
2025-08-18	5.0000	5.5000	5.0000	5.5000	+13.636%	115	7,760	+60.000%
2025-08-15	4.7000	4.8400	4.5100	4.8400	+16.346%	35	7,730	+81.818%
2025-08-14	4.1000	4.1600	4.0700	4.1600	-5.455%	107	7,730	+111.538%
2025-08-13	4.6000	4.6000	4.4000	4.4000	+2.326%	2	7,739	+100.000%
2025-08-12	4.7000	4.8000	4.2000	4.3000	-10.417%	27	7,738	+104.651%
2025-08-11	4.8200	4.8200	4.7000	4.8000	+3.226%	22	7,753	+83.333%
2025-08-08	4.5000	4.8000	4.5000	4.6500	+5.204%	31	7,766	+89.247%
2025-08-07	4.6000	4.7000	4.4000	4.4200	+5.742%	98	7,762	+99.095%
2025-08-06	3.6000	4.2900	3.5000	4.1800	+7.179%	57	7,832	+110.526%
2025-08-05	4.0000	4.0000	3.9000	3.9000	-2.500%	7	7,803	+125.641%
2025-08-04	3.8000	4.0000	3.8000	4.0000	+5.263%	3	7,801	+120.000%
2025-08-01	4.0000	4.0000	3.8000	3.8000	-11.422%	44	7,801	+131.579%
2025-07-31	4.2000	4.7000	4.2000	4.2900	+4.890%	32	7,795	+105.128%
2025-07-30	4.1600	4.3000	4.0900	4.0900	-1.683%	12	7,798	+115.159%
2025-07-29	4.5300	4.5300	4.1600	4.1600	-9.565%	19	7,797	+111.538%
2025-07-28	4.5000	4.6000	4.2400	4.6000	+4.545%	56	7,783	+91.304%
2025-07-25	4.7000	4.7000	4.4000	4.4000	-1.124%	221	7,811	+100.000%
2025-07-24	4.9000	4.9800	4.4500	4.4500	-12.745%	39	7,591	+97.753%
2025-07-23	4.6000	5.2000	4.6000	5.1000	+6.250%	7	7,597	+72.549%
2025-07-22	4.5000	4.8000	4.0900	4.8000	+2.128%	58	7,595	+83.333%
2025-07-21	4.5000	5.2000	4.5000	4.7000	+4.677%	11	7,612	+87.234%
2025-07-18	4.7000	4.7000	4.0000	4.4900	-2.391%	125	7,609	+95.991%
2025-07-17	4.9000	5.0000	4.6000	4.6000	-13.208%	172	7,600	+91.304%
2025-07-16	5.0000	5.4000	4.9500	5.3000	+2.913%	31	7,655	+66.038%
2025-07-15	5.0000	5.7000	5.0000	5.1500	+0.980%	68	7,641	+70.874%
2025-07-14	4.5000	5.4000	4.5000	5.1000	+8.511%	46	7,601	+72.549%
2025-07-11	5.2000	5.2000	4.7000	4.7000	-13.124%	94	7,588	+87.234%
2025-07-10	5.3000	5.7000	5.2000	5.4100	-1.636%	60	7,527	+62.662%
2025-07-09	5.8000	6.0000	5.5000	5.5000	-3.509%	20	7,498	+60.000%
2025-07-08	6.5000	6.5000	5.7000	5.7000	-9.810%	39	7,493	+54.386%
2025-07-07	6.0500	6.5000	5.8400	6.3200	+4.463%	62	7,489	+39.241%
2025-07-03	6.3000	6.3000	5.9800	6.0500	+0.833%	341	7,142	+45.455%
2025-07-02	3.0000	6.7000	3.0000	6.0000	-23.077%	283	7,142	+46.667%
2025-07-01	8.3000	8.5000	7.7800	7.8000	-7.143%	122	7,044	+12.821%
2025-06-30	8.5000	8.6300	7.9000	8.4000	+9.091%	116	6,944	+4.762%
2025-06-27	7.7000	8.3000	7.6000	7.7000	-1.282%	249	6,889	+14.286%
2025-06-26	8.0000	8.2000	7.5000	7.8000	-2.500%	46	6,656	+12.821%
2025-06-25	7.6000	8.0000	6.9000	8.0000	+8.108%	37	6,624	+10.000%
2025-06-24	6.5000	7.8000	6.5000	7.4000	-7.500%	47	6,643	+18.919%
2025-06-23	8.0000	8.4000	7.5400	8.0000	-6.433%	220	6,646	+10.000%
2025-06-20	7.9000	9.6000	7.9000	8.5500	+27.612%	707	6,518	+2.924%
2025-06-18	5.4000	6.9100	5.3200	6.7000	+31.373%	99	6,280	+31.343%
2025-06-17	5.2000	5.3400	4.9000	5.1000	+30.435%	197	6,280	+72.549%
2025-06-16	4.0000	4.0000	3.8500	3.9100	+8.611%	52	6,426	+125.064%
2025-06-13	3.7000	3.7000	3.5700	3.6000	-2.703%	24	6,422	+144.444%
2025-06-12	4.0000	4.0000	3.7000	3.7000	-3.394%	2	6,427	+137.838%
2025-06-11	4.0400	4.2000	3.7000	3.8300	-4.489%	705	6,426	+129.765%
2025-06-10	4.0000	4.0100	4.0000	4.0100	-10.889%	20	5,830	+119.451%
2025-06-09	4.3400	4.5000	4.3000	4.5000	-2.174%	25	5,814	+95.556%
2025-06-06	4.7000	4.7000	4.5400	4.6000	+4.545%	32	5,796	+91.304%
2025-06-05	3.6600	4.9000	3.6600	4.4000	+29.412%	43	5,781	+100.000%
2025-06-04	3.6000	3.6000	3.2100	3.4000	-4.494%	106	5,788	+158.824%
2025-06-03	3.6000	3.8000	3.5600	3.5600	+1.714%	110	5,701	+147.191%
2025-06-02	3.3000	3.5000	3.0700	3.5000	+12.903%	36	5,596	+151.429%
2025-05-30	3.1700	3.3000	3.1000	3.1000	-3.125%	38	5,580	+183.871%
2025-05-29	3.2000	3.2000	3.2000	3.2000	-3.030%	5	5,590	+175.000%
2025-05-28	3.3900	3.3900	3.3000	3.3000	-11.290%	13	5,585	+166.667%
2025-05-27	3.7200	3.7200	3.7200	3.7200	+14.110%	2	5,572	+136.559%
2025-05-23	3.3000	3.3000	3.2600	3.2600	-5.507%	30	5,557	+169.939%
2025-05-22	4.1500	4.1500	3.3000	3.4500	-5.479%	56	5,557	+155.072%
2025-05-21	3.8000	4.1000	3.5100	3.6500	-23.319%	32	5,507	+141.096%
2025-05-20	4.9000	4.9000	4.7600	4.7600	+2.146%	4	5,485	+84.874%
2025-05-19	4.6600	4.6600	4.6600	4.6600	-7.905%	2	5,487	+88.841%
2025-05-16	4.4500	5.2000	4.4100	5.0600	+14.739%	82	5,489	+73.913%
2025-05-15	4.3500	4.4100	4.3000	4.4100	+3.521%	3	5,472	+99.546%
2025-05-14	4.7000	4.7000	4.0000	4.2600	-5.752%	206	5,474	+106.573%
2025-05-13	4.2800	4.6900	4.2200	4.5200	+2.727%	61	5,286	+94.690%
2025-05-12	5.0000	5.0000	4.2000	4.4000	-8.333%	33	5,274	+100.000%
2025-05-09	4.7500	4.8000	4.6700	4.8000	-4.192%	10,108	5,254	+83.333%
2025-05-08	5.0000	5.2000	4.9100	5.0100	-1.378%	14	200	+75.649%
2025-05-07	5.0800	5.0800	5.0800	5.0800	+69.333%	3	201	+73.228%
2025-05-02	3.0000	3.0000	3.0000	3.0000	+11.111%	2	198	+193.333%
2025-04-29	2.4200	2.7000	2.4200	2.7000	-10.000%	6	197	+225.926%
2025-04-07	2.9500	3.0000	2.9000	3.0000	+7.143%	21	195	+193.333%
2025-04-04	2.8000	2.8000	2.8000	2.8000	-10.828%	40	180	+214.286%
2025-04-03	3.1400	3.1400	3.1400	3.1400	+11.744%	1	200	+180.255%
2025-04-01	2.8100	2.8100	2.8100	2.8100	-12.188%	2	199	+213.167%
2025-03-27	3.2000	3.2000	3.2000	3.2000	-10.864%	3	197	+175.000%
2025-03-25	3.5900	3.5900	3.5900	3.5900	+2.865%	5	200	+145.125%
2025-03-24	3.4900	3.4900	3.4900	3.4900	+6.402%	1	200	+152.149%
2025-03-21	3.2800	3.2800	3.2800	3.2800	-1.205%	30	199	+168.293%
2025-03-20	3.3200	3.3200	3.3200	3.3200	-3.768%	1	184	+165.060%
2025-03-13	3.6000	3.6000	3.4500	3.4500	-11.538%	3	184	+155.072%
2025-03-11	3.9000	3.9000	3.9000	3.9000	-19.087%	1	184	+125.641%
2025-03-04	4.8200	4.8200	4.8200	4.8200	+4.783%	1	183	+82.573%
2025-03-03	4.7000	4.7000	4.6000	4.6000	+7.477%	5	183	+91.304%
2025-02-28	4.2800	4.2800	4.2800	4.2800	-12.653%	2	178	+105.607%
2025-02-27	4.9000	4.9000	4.9000	4.9000	-5.769%	3	177	+79.592%
2025-02-26	5.0000	5.2000	5.0000	5.2000	-4.762%	31	180	+69.231%
2025-02-25	5.4600	5.4600	5.4600	5.4600	+8.119%	8	149	+61.172%
2025-02-24	5.0500	5.0500	5.0500	5.0500	+3.061%	40	141	+74.257%
2025-02-21	4.9000	4.9000	4.9000	4.9000	-12.500%	20	101	+79.592%
2025-02-20	5.6000	5.6000	5.6000	5.6000	+4.869%	5	92	+57.143%
2025-02-19	4.9700	5.4000	4.9700	5.3400	-1.111%	39	87	+64.794%
2025-02-18	4.7000	5.4000	4.7000	5.4000	+53.409%	43	52	+62.963%
2025-02-14	3.4900	3.5200	3.4900	3.5200	+2.326%	6	43	+150.000%
2025-02-13	3.4400	3.4400	3.4400	3.4400	-1.714%	1	42	+155.814%
2025-02-12	3.5000	3.5000	3.5000	3.5000	-30.000%	1	42	+151.429%
2025-01-22	5.0000	5.0000	5.0000	5.0000	+46.628%	1	40	+76.000%
2025-01-10	3.4100	3.4100	3.4100	3.4100	-16.829%	50	40	+158.065%
2025-01-06	3.6000	4.1000	3.6000	4.1000	+5.128%	5	40	+114.634%
2024-12-26	3.4000	3.9000	3.4000	3.9000	+21.875%	2	41	+125.641%
2024-12-24	3.2000	3.2000	3.2000	3.2000	-15.789%	5	34	+175.000%
2024-12-11	3.8000	3.8000	3.8000	3.8000	-35.811%	6	34	+131.579%
2024-12-03	5.9200	5.9200	5.9200	5.9200	+9.225%	5	28	+48.649%
2024-12-02	5.4200	5.4200	5.4200	5.4200	+15.319%	19	33	+62.362%
2024-11-06	4.7000	4.7000	4.7000	4.7000	-32.857%	7	14	+87.234%
2024-10-03	7.0000	7.0000	7.0000	7.0000	-14.842%	1	7	+25.714%
2024-09-25	8.2200	8.2200	8.2200	8.2200	-8.667%	1	6	+7.056%
2024-09-24	9.0000	9.0000	9.0000	9.0000	0.000%	5	5	-2.222%

.dark-mode .lhqlpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhqlpM{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115C22OSCR Jan 15 2027 22.00 Call (OSCR270115C00022000)option OPRA

OSCR20270115C22
OSCR Jan 15 2027 22.00 Call (OSCR270115C00022000)
option OPRA