Dark

OSCR20270115C22
OSCR Jan 15 2027 22.00 Call (OSCR270115C00022000)
option OPRA

EOD

Sep 30, 2026

10.10+13.102%(+1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.1000	10.1000	10.1000	10.1000	+13.102%	1	7,274	0.000%
2026-09-29	8.9300	8.9300	8.9300	8.9300	-4.492%	5	7,273	+13.102%
2026-09-28	9.3500	9.3500	9.3500	9.3500	-18.341%	1	7,273	+8.021%
2026-09-16	11.4500	11.4500	11.4500	11.4500	-14.680%	4	7,273	-11.790%
2026-09-14	12.6000	13.8000	12.6000	13.4200	+2.053%	117	7,277	-24.739%
2026-09-11	12.0000	13.1500	12.0000	13.1500	+8.230%	620	7,288	-23.194%
2026-09-10	10.8500	12.1500	10.8500	12.1500	+10.959%	5	7,428	-16.872%
2026-09-09	10.8000	11.0100	10.8000	10.9500	-12.400%	8	7,433	-7.763%
2026-09-08	12.0000	12.5000	12.0000	12.5000	+12.108%	27	7,435	-19.200%
2026-09-04	11.2000	11.2000	11.1500	11.1500	+0.450%	33	7,494	-9.417%
2026-09-03	10.4300	11.1000	10.4300	11.1000	+11.000%	4	7,494	-9.009%
2026-09-02	9.9800	10.0000	9.9800	10.0000	+4.167%	4	7,494	+1.000%
2026-08-31	10.0400	10.0400	9.5100	9.6000	-10.615%	4	7,495	+5.208%
2026-08-27	10.7800	10.7800	10.7400	10.7400	-2.981%	5	7,498	-5.959%
2026-08-26	10.9900	11.0700	10.9900	11.0700	+0.636%	5	7,503	-8.762%
2026-08-25	11.0000	11.0000	11.0000	11.0000	+0.182%	1	7,508	-8.182%
2026-08-21	11.0000	11.0000	10.9800	10.9800	-13.543%	3	7,508	-8.015%
2026-08-20	12.9000	12.9000	12.5000	12.7000	+6.723%	76	7,509	-20.472%
2026-08-19	11.9000	11.9000	11.9000	11.9000	+3.478%	1	7,572	-15.126%
2026-08-18	11.5700	11.5700	11.5000	11.5000	-0.947%	9	7,573	-12.174%
2026-08-17	11.6900	11.6900	11.6100	11.6100	-6.220%	33	7,575	-13.006%
2026-08-14	12.6900	12.6900	12.3000	12.3800	+20.545%	610	7,608	-18.417%
2026-08-13	9.9900	10.2700	9.9900	10.2700	+6.757%	2	7,214	-1.655%
2026-08-12	9.0500	9.6200	8.7000	9.6200	+18.182%	11	7,215	+4.990%
2026-08-11	8.1400	8.1400	8.1400	8.1400	-7.500%	1	7,218	+24.079%
2026-08-10	8.9400	8.9400	8.8000	8.8000	+8.642%	4	7,219	+14.773%
2026-08-07	7.3500	8.1500	7.3500	8.1000	+4.787%	47	7,221	+24.691%
2026-08-06	8.0000	8.2900	7.3600	7.7300	-27.757%	532	7,242	+30.660%
2026-08-05	10.7000	10.7000	10.7000	10.7000	-4.464%	450	7,446	-5.607%
2026-08-04	11.2000	11.2000	11.2000	11.2000	0.000%	2	7,304	-9.821%
2026-08-03	11.2000	11.2000	11.2000	11.2000	-6.667%	2	7,304	-9.821%
2026-07-31	12.0000	12.0000	12.0000	12.0000	+7.143%	2	7,304	-15.833%
2026-07-30	11.2000	11.2000	11.2000	11.2000	-3.863%	1	7,304	-9.821%
2026-07-29	11.6500	11.6500	11.6500	11.6500	-1.688%	1	7,305	-13.305%
2026-07-28	10.5000	12.0000	10.5000	11.8500	+22.165%	15	7,305	-14.768%
2026-07-27	9.9100	9.9100	9.7000	9.7000	+2.646%	3	7,306	+4.124%
2026-07-24	9.4500	9.4500	9.4500	9.4500	-5.500%	2	7,306	+6.878%
2026-07-23	10.0000	10.0000	10.0000	10.0000	-5.927%	3	7,308	+1.000%
2026-07-22	10.6300	10.6300	10.6300	10.6300	-6.344%	1	7,308	-4.986%
2026-07-21	11.3300	11.3500	11.3300	11.3500	+7.075%	6	7,308	-11.013%
2026-07-20	10.6000	10.6000	10.6000	10.6000	+4.126%	1	7,308	-4.717%
2026-07-17	10.1800	10.1800	10.1800	10.1800	+8.298%	4	7,307	-0.786%
2026-07-16	11.0200	11.0200	9.4000	9.4000	-18.261%	4	7,311	+7.447%
2026-07-15	10.9200	11.5000	10.9200	11.5000	-3.766%	7	7,315	-12.174%
2026-07-14	12.4000	12.4000	11.9500	11.9500	-2.449%	8	7,322	-15.481%
2026-07-13	12.5300	12.5400	12.0000	12.2500	+6.522%	12	7,322	-17.551%
2026-07-09	11.6700	11.7000	11.5000	11.5000	-9.662%	15	7,329	-12.174%
2026-07-07	12.7100	12.7300	12.5100	12.7300	+5.643%	4	7,330	-20.660%
2026-07-06	12.8500	12.8500	12.0500	12.0500	-6.950%	12	7,331	-16.183%
2026-07-02	13.4700	13.4700	12.9500	12.9500	+2.696%	9	7,334	-22.008%
2026-07-01	12.0000	12.6100	12.0000	12.6100	+22.546%	48	7,334	-19.905%
2026-06-29	11.5300	11.5300	10.2600	10.2900	-2.000%	8	7,333	-1.846%
2026-06-26	9.9000	11.4000	9.9000	10.5000	+7.692%	12	7,340	-3.810%
2026-06-25	9.7500	9.7500	9.7500	9.7500	-6.250%	4	7,343	+3.590%
2026-06-24	11.4000	11.4000	10.2000	10.4000	-6.475%	19	7,343	-2.885%
2026-06-23	10.5000	11.1200	10.5000	11.1200	+6.310%	20	7,343	-9.173%
2026-06-22	10.0000	10.4600	10.0000	10.4600	+8.394%	20	7,343	-3.442%
2026-06-18	9.5000	9.6500	9.5000	9.6500	-6.763%	11	7,368	+4.663%
2026-06-17	10.0800	10.5000	10.0800	10.3500	+6.701%	16	7,368	-2.415%
2026-06-16	11.0000	11.0000	9.7000	9.7000	-4.245%	16	7,368	+4.124%
2026-06-15	9.4000	10.1300	9.4000	10.1300	+2.323%	30	7,372	-0.296%
2026-06-12	10.3000	10.3000	9.6000	9.9000	-10.000%	12	7,372	+2.020%
2026-06-11	9.6200	11.0000	9.6200	11.0000	+12.245%	26	7,372	-8.182%
2026-06-10	10.1500	10.9000	9.5400	9.8000	+2.833%	66	7,371	+3.061%
2026-06-09	10.0000	10.0000	8.6000	9.5300	+0.316%	29	7,378	+5.981%
2026-06-08	7.3500	9.7300	7.3500	9.5000	+32.682%	94	7,382	+6.316%
2026-06-05	7.0000	7.1800	6.6000	7.1600	+8.980%	45	7,412	+41.061%
2026-06-04	5.6000	6.5700	5.6000	6.5700	+42.826%	102	7,433	+53.729%
2026-06-03	5.0000	5.0000	4.2500	4.6000	-3.361%	99	7,440	+119.565%
2026-06-02	5.3100	5.4000	4.7000	4.7600	-25.039%	71	7,495	+112.185%
2026-06-01	5.6000	6.3500	5.6000	6.3500	+12.191%	30	7,439	+59.055%
2026-05-29	5.2000	5.7000	5.2000	5.6600	-0.702%	25	7,434	+78.445%
2026-05-28	5.7500	5.8500	5.7000	5.7000	+2.151%	43	7,431	+77.193%
2026-05-27	5.6700	5.7700	5.5800	5.5800	-0.357%	274	7,388	+81.004%
2026-05-26	5.5000	5.6000	5.3000	5.6000	-11.811%	19	7,518	+80.357%
2026-05-22	5.5000	6.3500	5.5000	6.3500	+16.088%	6	7,516	+59.055%
2026-05-21	5.8500	5.9000	5.4000	5.4700	-14.531%	74	7,515	+84.644%
2026-05-20	7.1400	7.1500	6.4000	6.4000	-14.667%	47	7,515	+57.813%
2026-05-19	7.5000	7.5000	7.1500	7.5000	-6.600%	39	7,479	+34.667%
2026-05-18	6.4500	8.0600	6.4500	8.0300	+35.642%	59	7,479	+25.778%
2026-05-15	5.9700	6.4000	5.7500	5.9200	-1.824%	128	7,479	+70.608%
2026-05-14	6.7000	6.7000	5.8500	6.0300	-6.512%	104	7,476	+67.496%
2026-05-13	6.0000	6.7000	6.0000	6.4500	0.000%	57	7,493	+56.589%
2026-05-12	5.2000	6.4600	5.2000	6.4500	+23.327%	155	7,493	+56.589%
2026-05-11	4.7000	5.2700	4.5900	5.2300	+11.991%	114	7,493	+93.117%
2026-05-08	4.4700	4.8000	4.1000	4.6700	+2.188%	438	7,543	+116.274%
2026-05-07	4.2000	4.7500	4.0000	4.5700	+8.810%	369	7,907	+121.007%
2026-05-06	4.0000	4.2000	3.5000	4.2000	+33.333%	213	7,667	+140.476%
2026-05-05	3.8000	3.8000	3.1500	3.1500	-5.120%	22	7,718	+220.635%
2026-05-04	3.4900	3.4900	3.3200	3.3200	-6.479%	13	7,716	+204.217%
2026-05-01	3.5500	3.6000	3.5500	3.5500	+1.429%	43	7,728	+184.507%
2026-04-30	3.4000	3.5000	3.3500	3.5000	+11.111%	40	7,728	+188.571%
2026-04-29	3.1500	3.1500	3.1500	3.1500	-5.970%	10	7,692	+220.635%
2026-04-28	3.2000	3.4500	3.2000	3.3500	+13.176%	232	7,692	+201.493%
2026-04-27	3.0000	3.1500	2.9300	2.9600	+4.225%	74	7,574	+241.216%
2026-04-24	2.7600	2.8400	2.7600	2.8400	+10.506%	31	7,562	+255.634%
2026-04-22	2.6400	2.6400	2.5600	2.5700	-2.652%	190	7,561	+292.996%
2026-04-21	2.9000	2.9000	2.6400	2.6400	+0.763%	19	7,541	+282.576%
2026-04-20	2.7000	2.7000	2.5700	2.6200	+10.084%	6	7,541	+285.496%
2026-04-17	2.4000	2.5800	2.3600	2.3800	+3.478%	20	7,541	+324.370%
2026-04-16	2.4500	2.4500	2.2800	2.3000	0.000%	27	7,546	+339.130%
2026-04-15	2.2900	2.4400	2.2800	2.3000	0.000%	122	7,566	+339.130%
2026-04-14	1.9000	2.3500	1.9000	2.3000	+2.679%	9	7,567	+339.130%
2026-04-13	1.8000	2.2900	1.8000	2.2400	+14.872%	246	7,567	+350.893%
2026-04-10	1.9500	1.9500	1.9500	1.9500	-1.515%	3	7,501	+417.949%
2026-04-09	2.0000	2.0000	1.9800	1.9800	-1.493%	7	7,500	+410.101%
2026-04-08	2.1000	2.1200	1.9500	2.0100	+33.113%	37	7,500	+402.488%
2026-04-07	1.5000	1.5100	1.5000	1.5100	+18.898%	2	7,487	+568.874%
2026-04-06	1.2700	1.2700	1.2700	1.2700	+20.952%	1	7,487	+695.276%
2026-04-02	1.0500	1.1700	1.0500	1.0500	-8.696%	19	7,496	+861.905%
2026-04-01	1.1200	1.1500	1.0400	1.1500	+5.505%	5	7,496	+778.261%
2026-03-31	0.9500	1.1000	0.9500	1.0900	+13.542%	42	7,495	+826.606%
2026-03-30	1.0000	1.0400	0.9100	0.9600	-6.796%	45	7,493	+952.083%
2026-03-27	1.1000	1.2300	1.0300	1.0300	-14.167%	123	7,492	+880.583%
2026-03-26	1.2800	1.2800	1.2000	1.2000	-6.250%	3	7,560	+741.667%
2026-03-25	1.4100	1.4200	1.1400	1.2800	+2.400%	73	7,560	+689.063%
2026-03-24	1.2500	1.2500	1.2500	1.2500	-9.420%	1	7,559	+708.000%
2026-03-23	1.4700	1.5100	1.3000	1.3800	-8.000%	32	7,558	+631.884%
2026-03-20	1.5200	1.5200	1.4900	1.5000	-21.875%	37	7,558	+573.333%
2026-03-19	1.9200	1.9200	1.9200	1.9200	+8.475%	4	7,560	+426.042%
2026-03-18	1.6600	1.7700	1.6600	1.7700	-1.667%	82	7,564	+470.621%
2026-03-17	1.5700	1.8000	1.5700	1.8000	-2.703%	4	7,612	+461.111%
2026-03-16	1.8500	1.8500	1.8500	1.8500	+3.352%	1	7,609	+445.946%
2026-03-13	1.7000	1.7900	1.7000	1.7900	-3.763%	2	7,610	+464.246%
2026-03-10	1.8000	1.8600	1.8000	1.8600	-9.268%	22	7,609	+443.011%
2026-03-09	2.0500	2.0500	2.0500	2.0500	+4.061%	5	7,589	+392.683%
2026-03-06	2.1300	2.1300	1.9700	1.9700	-10.455%	4	7,612	+412.690%
2026-03-05	2.4500	2.4500	2.2000	2.2000	-10.204%	22	7,616	+359.091%
2026-03-04	2.3500	2.4500	2.3500	2.4500	+31.016%	70	7,622	+312.245%
2026-02-27	1.8800	1.9500	1.8000	1.8700	+3.889%	38	7,622	+440.107%
2026-02-26	1.8000	1.9000	1.8000	1.8000	+10.429%	6	7,602	+461.111%
2026-02-25	1.5200	1.6300	1.5200	1.6300	+20.741%	10	7,596	+519.632%
2026-02-24	1.2200	1.3500	1.2000	1.3500	-5.594%	197	7,596	+648.148%
2026-02-23	1.6300	1.6300	1.4300	1.4300	-21.858%	14	7,484	+606.294%
2026-02-20	1.8300	1.8300	1.8300	1.8300	-3.684%	40	7,475	+451.913%
2026-02-19	1.9300	2.0000	1.9000	1.9000	-5.473%	28	7,450	+431.579%
2026-02-18	2.0000	2.0900	2.0000	2.0100	+0.500%	18	7,450	+402.488%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-10.714%	1	7,457	+405.000%
2026-02-13	2.1400	2.3000	2.1400	2.2400	+6.667%	8	7,451	+350.893%
2026-02-12	2.4200	2.5300	2.1000	2.1000	-4.545%	44	7,451	+380.952%
2026-02-11	2.1500	2.2000	2.1500	2.2000	+14.583%	19	7,456	+359.091%
2026-02-10	1.9300	2.0500	1.9200	1.9200	+9.714%	433	7,445	+426.042%
2026-02-09	1.7400	1.7500	1.6500	1.7500	0.000%	7	7,262	+477.143%
2026-02-06	1.6400	1.7500	1.6400	1.7500	-6.915%	19	7,263	+477.143%
2026-02-05	1.8400	1.9400	1.8400	1.8800	-7.843%	6	7,266	+437.234%
2026-02-04	2.0700	2.1100	1.9500	2.0400	-6.422%	8	7,265	+395.098%
2026-02-03	2.2000	2.2000	2.1800	2.1800	-0.909%	3	7,265	+363.303%
2026-02-02	2.2700	2.3500	2.2000	2.2000	-8.333%	65	7,266	+359.091%
2026-01-30	2.3000	2.4200	2.3000	2.4000	-10.112%	10	7,320	+320.833%
2026-01-29	2.5400	2.6700	2.5400	2.6700	+6.800%	9	7,314	+278.277%
2026-01-28	2.8000	2.8000	2.5000	2.5000	-10.072%	2	7,321	+304.000%
2026-01-27	2.7500	2.7800	2.7100	2.7800	-5.763%	6	7,320	+263.309%
2026-01-26	2.9500	2.9500	2.9500	2.9500	-3.279%	15	7,321	+242.373%
2026-01-23	3.0500	3.0500	3.0500	3.0500	-1.613%	1	7,336	+231.148%
2026-01-22	3.0500	3.1000	2.9500	3.1000	+6.164%	39	7,336	+225.806%
2026-01-21	2.9000	2.9200	2.7300	2.9200	-11.515%	28	7,351	+245.890%
2026-01-20	3.3000	3.3000	3.3000	3.3000	-6.780%	6	7,330	+206.061%
2026-01-16	4.0000	4.0000	3.5400	3.5400	-16.706%	116	7,418	+185.311%
2026-01-15	3.7700	4.4200	3.4500	4.2500	+11.842%	8	7,418	+137.647%
2026-01-14	3.7000	3.8000	3.7000	3.8000	-5.000%	11	7,422	+165.789%
2026-01-13	4.3000	4.3600	3.8800	4.0000	+2.564%	159	7,431	+152.500%
2026-01-12	4.0000	4.0000	3.6300	3.9000	-9.302%	19	7,398	+158.974%
2026-01-09	4.2000	4.4200	4.0000	4.3000	+13.158%	237	7,408	+134.884%
2026-01-08	3.8000	4.3000	3.8000	3.8000	+10.145%	19	7,624	+165.789%
2026-01-07	3.4500	3.4500	3.4500	3.4500	-6.757%	2	7,624	+192.754%
2026-01-06	3.5500	3.7000	3.5500	3.7000	+5.714%	117	7,622	+172.973%
2026-01-05	3.1800	3.7500	3.1800	3.5000	+28.676%	115	7,608	+188.571%
2026-01-02	2.6100	2.7200	2.6000	2.7200	+8.800%	13	7,574	+271.324%
2025-12-31	2.5000	2.5000	2.4200	2.5000	-1.961%	152	7,664	+304.000%
2025-12-30	2.6000	2.8000	2.5500	2.5500	-1.923%	74	7,664	+296.078%
2025-12-29	2.7500	2.7500	2.5100	2.6000	-9.722%	1,255	7,731	+288.462%
2025-12-26	2.8000	2.8800	2.8000	2.8800	+1.053%	13	8,115	+250.694%
2025-12-23	3.0000	3.0000	2.7500	2.8500	-7.166%	269	8,103	+254.386%
2025-12-22	3.1000	3.2000	3.0700	3.0700	-0.968%	554	7,859	+228.990%
2025-12-19	2.9400	3.1000	2.9400	3.1000	+8.392%	10	7,859	+225.806%
2025-12-18	3.1700	3.3200	2.8500	2.8600	-18.286%	464	7,858	+253.147%
2025-12-17	3.6000	3.6000	3.4500	3.5000	+2.941%	14	8,199	+188.571%
2025-12-16	3.7000	3.9000	3.4000	3.4000	-12.821%	22	8,193	+197.059%
2025-12-15	4.1600	4.2000	3.8300	3.9000	-5.797%	850	8,197	+158.974%
2025-12-12	4.2000	4.2000	4.1300	4.1400	+0.976%	9	8,342	+143.961%
2025-12-11	4.1000	4.1000	4.1000	4.1000	0.000%	2	8,340	+146.341%
2025-12-10	4.1000	4.1000	4.1000	4.1000	-10.870%	25	8,340	+146.341%
2025-12-09	4.6000	4.6000	4.6000	4.6000	+2.222%	1	8,315	+119.565%
2025-12-08	4.7000	4.7000	4.5000	4.5000	-5.462%	102	8,315	+124.444%
2025-12-05	4.8400	4.8400	4.7600	4.7600	-5.743%	13	8,229	+112.185%
2025-12-04	4.7500	5.1000	4.7500	5.0500	+14.773%	11	8,220	+100.000%
2025-12-03	5.0000	5.0000	4.4000	4.4000	-8.333%	34	8,225	+129.545%
2025-12-02	4.8000	4.8000	4.7500	4.8000	-4.000%	36	8,259	+110.417%
2025-12-01	5.0000	5.0000	5.0000	5.0000	-11.661%	3	8,265	+102.000%
2025-11-26	5.6900	5.8000	5.6000	5.6600	+17.184%	29	8,288	+78.445%
2025-11-25	4.8300	4.8300	4.8300	4.8300	-0.617%	1	8,288	+109.110%
2025-11-24	4.7000	4.8600	4.4000	4.8600	+53.312%	121	8,288	+107.819%
2025-11-21	3.2000	3.2000	2.8500	3.1700	+2.258%	12	8,330	+218.612%
2025-11-20	3.6500	3.6500	3.1000	3.1000	-12.676%	27	8,332	+225.806%
2025-11-19	3.6200	3.6200	3.5000	3.5500	-8.974%	13	8,321	+184.507%
2025-11-18	3.2900	4.0000	3.2900	3.9000	+8.333%	97	8,309	+158.974%
2025-11-17	3.7000	3.9000	3.6000	3.6000	+4.348%	343	8,250	+180.556%
2025-11-14	3.2000	3.4700	3.2000	3.4500	+4.545%	458	7,937	+192.754%
2025-11-13	3.6000	3.6100	3.3000	3.3000	-15.385%	60	7,935	+206.061%
2025-11-12	3.8000	3.9500	3.8000	3.9000	0.000%	406	7,904	+158.974%
2025-11-11	3.8500	4.1000	3.8500	3.9000	+5.405%	72	7,905	+158.974%
2025-11-10	4.4000	4.4000	3.7000	3.7000	-28.846%	204	7,891	+172.973%
2025-11-07	4.5300	5.4000	4.4000	5.2000	+15.556%	62	7,960	+94.231%
2025-11-06	5.8000	5.8000	4.5000	4.5000	-13.462%	48	7,989	+124.444%
2025-11-05	5.0000	5.3000	4.9000	5.2000	0.000%	17	7,967	+94.231%
2025-11-04	5.0000	5.3000	5.0000	5.2000	-7.801%	7	7,962	+94.231%
2025-11-03	5.5600	5.6400	5.4500	5.6400	-1.053%	74	7,980	+79.078%
2025-10-31	6.0000	6.0000	5.7000	5.7000	-3.390%	20	7,980	+77.193%
2025-10-30	6.1000	6.3800	5.9000	5.9000	-9.091%	98	7,963	+71.186%
2025-10-29	6.8000	7.3000	6.4900	6.4900	-4.559%	12	7,918	+55.624%
2025-10-28	7.0600	7.0600	6.8000	6.8000	-2.158%	13	7,923	+48.529%
2025-10-27	7.0000	7.0000	6.8000	6.9500	-1.418%	14	7,912	+45.324%
2025-10-24	7.2000	7.6000	7.0500	7.0500	-2.083%	10	7,912	+43.262%
2025-10-23	6.5000	7.2000	6.1000	7.2000	-4.636%	190	7,906	+40.278%
2025-10-22	8.2000	8.2000	6.8000	7.5500	-11.176%	73	7,784	+33.775%
2025-10-21	7.5000	8.8000	7.4000	8.5000	+11.842%	69	7,837	+18.824%
2025-10-20	7.1900	7.8000	7.1000	7.6000	+11.765%	75	7,819	+32.895%
2025-10-17	7.9000	7.9000	6.6000	6.8000	-13.924%	32	7,775	+48.529%
2025-10-16	8.4000	8.8000	7.0000	7.9000	+5.333%	63	7,768	+27.848%
2025-10-15	7.6000	7.7000	7.1500	7.5000	-5.063%	116	7,765	+34.667%
2025-10-14	7.2000	8.6500	7.2000	7.9000	+5.898%	80	7,674	+27.848%
2025-10-13	6.7000	7.5000	6.3000	7.4600	+18.413%	37	7,666	+35.389%
2025-10-10	8.9000	8.9000	6.3000	6.3000	-15.094%	94	7,663	+60.317%
2025-10-09	8.4500	8.5000	7.4200	7.4200	-11.031%	134	7,631	+36.119%
2025-10-08	8.4000	8.4800	7.8000	8.3400	-5.227%	148	7,567	+21.103%
2025-10-07	8.6000	9.5300	8.6000	8.8000	+7.317%	90	7,565	+14.773%
2025-10-06	8.0000	8.3000	7.7000	8.2000	+3.797%	150	7,565	+23.171%
2025-10-03	7.0000	7.9000	7.0000	7.9000	+22.102%	153	7,587	+27.848%
2025-10-02	6.7000	6.7000	6.1500	6.4700	+6.942%	42	7,617	+56.105%
2025-10-01	6.2400	6.3000	5.9500	6.0500	+4.310%	29	7,656	+66.942%
2025-09-30	6.5000	6.6000	5.8000	5.8000	-5.691%	28	7,662	+74.138%
2025-09-29	5.8000	6.3000	5.7000	6.1500	+7.895%	26	7,680	+64.228%
2025-09-26	5.7000	5.7000	5.4000	5.7000	+3.448%	103	7,681	+77.193%
2025-09-25	5.4200	5.5100	5.3000	5.5100	-3.333%	56	7,781	+83.303%
2025-09-24	5.6000	5.9000	5.3900	5.7000	+11.765%	45	7,770	+77.193%
2025-09-23	6.3000	6.3000	5.1000	5.1000	-11.917%	162	7,770	+98.039%
2025-09-22	5.8800	6.0000	5.7000	5.7900	-7.656%	23	7,656	+74.439%
2025-09-19	6.2000	6.7000	6.1000	6.2700	+1.129%	142	7,644	+61.085%
2025-09-18	5.5000	6.2000	5.4000	6.2000	+12.319%	48	7,614	+62.903%
2025-09-17	5.0300	5.5200	4.8800	5.5200	-1.075%	39	7,591	+82.971%
2025-09-16	5.3000	5.7000	5.3000	5.5800	-8.525%	95	7,582	+81.004%
2025-09-15	6.2500	6.2500	5.9000	6.1000	-10.294%	83	7,600	+65.574%
2025-09-12	6.6000	6.8000	6.2100	6.8000	+4.615%	52	7,661	+48.529%
2025-09-11	6.8000	7.0000	6.4100	6.5000	0.000%	32	7,652	+55.385%
2025-09-10	6.4200	6.7000	6.0900	6.5000	-10.591%	88	7,669	+55.385%
2025-09-09	7.5000	7.5000	7.0000	7.2700	+2.394%	16	7,673	+38.927%
2025-09-08	7.1000	7.1800	6.7500	7.1000	+7.576%	63	7,677	+42.254%
2025-09-05	6.0000	6.6000	6.0000	6.6000	+7.667%	61	7,665	+53.030%
2025-09-04	6.2000	6.2000	5.9100	6.1300	+11.455%	27	7,711	+64.763%
2025-09-03	5.2500	5.5000	5.2500	5.5000	+13.872%	36	7,724	+83.636%
2025-09-02	4.8800	4.8800	4.6500	4.8300	-5.294%	37	7,736	+109.110%
2025-08-29	5.1000	5.1000	5.1000	5.1000	-7.273%	4	7,743	+98.039%
2025-08-28	5.5000	5.5000	5.5000	5.5000	0.000%	2	7,743	+83.636%
2025-08-27	5.7000	5.7900	5.5000	5.5000	+3.774%	27	7,742	+83.636%
2025-08-26	5.1500	5.3000	5.1000	5.3000	+1.923%	25	7,741	+90.566%
2025-08-25	5.6100	5.6300	5.2000	5.2000	+1.961%	48	7,746	+94.231%
2025-08-22	4.6000	5.1000	4.6000	5.1000	+9.677%	38	7,712	+98.039%
2025-08-21	4.6000	4.6500	4.6000	4.6500	+1.087%	5	7,718	+117.204%
2025-08-20	4.6200	4.7300	4.5000	4.6000	-14.815%	111	7,715	+119.565%
2025-08-19	5.8500	5.9600	5.0600	5.4000	-1.818%	93	7,744	+87.037%
2025-08-18	5.0000	5.5000	5.0000	5.5000	+13.636%	115	7,760	+83.636%
2025-08-15	4.7000	4.8400	4.5100	4.8400	+16.346%	35	7,730	+108.678%
2025-08-14	4.1000	4.1600	4.0700	4.1600	-5.455%	107	7,730	+142.788%
2025-08-13	4.6000	4.6000	4.4000	4.4000	+2.326%	2	7,739	+129.545%
2025-08-12	4.7000	4.8000	4.2000	4.3000	-10.417%	27	7,738	+134.884%
2025-08-11	4.8200	4.8200	4.7000	4.8000	+3.226%	22	7,753	+110.417%
2025-08-08	4.5000	4.8000	4.5000	4.6500	+5.204%	31	7,766	+117.204%
2025-08-07	4.6000	4.7000	4.4000	4.4200	+5.742%	98	7,762	+128.507%
2025-08-06	3.6000	4.2900	3.5000	4.1800	+7.179%	57	7,832	+141.627%
2025-08-05	4.0000	4.0000	3.9000	3.9000	-2.500%	7	7,803	+158.974%
2025-08-04	3.8000	4.0000	3.8000	4.0000	+5.263%	3	7,801	+152.500%
2025-08-01	4.0000	4.0000	3.8000	3.8000	-11.422%	44	7,801	+165.789%
2025-07-31	4.2000	4.7000	4.2000	4.2900	+4.890%	32	7,795	+135.431%
2025-07-30	4.1600	4.3000	4.0900	4.0900	-1.683%	12	7,798	+146.944%
2025-07-29	4.5300	4.5300	4.1600	4.1600	-9.565%	19	7,797	+142.788%
2025-07-28	4.5000	4.6000	4.2400	4.6000	+4.545%	56	7,783	+119.565%
2025-07-25	4.7000	4.7000	4.4000	4.4000	-1.124%	221	7,811	+129.545%
2025-07-24	4.9000	4.9800	4.4500	4.4500	-12.745%	39	7,591	+126.966%
2025-07-23	4.6000	5.2000	4.6000	5.1000	+6.250%	7	7,597	+98.039%
2025-07-22	4.5000	4.8000	4.0900	4.8000	+2.128%	58	7,595	+110.417%
2025-07-21	4.5000	5.2000	4.5000	4.7000	+4.677%	11	7,612	+114.894%
2025-07-18	4.7000	4.7000	4.0000	4.4900	-2.391%	125	7,609	+124.944%
2025-07-17	4.9000	5.0000	4.6000	4.6000	-13.208%	172	7,600	+119.565%
2025-07-16	5.0000	5.4000	4.9500	5.3000	+2.913%	31	7,655	+90.566%
2025-07-15	5.0000	5.7000	5.0000	5.1500	+0.980%	68	7,641	+96.117%
2025-07-14	4.5000	5.4000	4.5000	5.1000	+8.511%	46	7,601	+98.039%
2025-07-11	5.2000	5.2000	4.7000	4.7000	-13.124%	94	7,588	+114.894%
2025-07-10	5.3000	5.7000	5.2000	5.4100	-1.636%	60	7,527	+86.691%
2025-07-09	5.8000	6.0000	5.5000	5.5000	-3.509%	20	7,498	+83.636%
2025-07-08	6.5000	6.5000	5.7000	5.7000	-9.810%	39	7,493	+77.193%
2025-07-07	6.0500	6.5000	5.8400	6.3200	+4.463%	62	7,489	+59.810%
2025-07-03	6.3000	6.3000	5.9800	6.0500	+0.833%	341	7,142	+66.942%
2025-07-02	3.0000	6.7000	3.0000	6.0000	-23.077%	283	7,142	+68.333%
2025-07-01	8.3000	8.5000	7.7800	7.8000	-7.143%	122	7,044	+29.487%
2025-06-30	8.5000	8.6300	7.9000	8.4000	+9.091%	116	6,944	+20.238%
2025-06-27	7.7000	8.3000	7.6000	7.7000	-1.282%	249	6,889	+31.169%
2025-06-26	8.0000	8.2000	7.5000	7.8000	-2.500%	46	6,656	+29.487%
2025-06-25	7.6000	8.0000	6.9000	8.0000	+8.108%	37	6,624	+26.250%
2025-06-24	6.5000	7.8000	6.5000	7.4000	-7.500%	47	6,643	+36.486%
2025-06-23	8.0000	8.4000	7.5400	8.0000	-6.433%	220	6,646	+26.250%
2025-06-20	7.9000	9.6000	7.9000	8.5500	+27.612%	707	6,518	+18.129%
2025-06-18	5.4000	6.9100	5.3200	6.7000	+31.373%	99	6,280	+50.746%
2025-06-17	5.2000	5.3400	4.9000	5.1000	+30.435%	197	6,280	+98.039%
2025-06-16	4.0000	4.0000	3.8500	3.9100	+8.611%	52	6,426	+158.312%
2025-06-13	3.7000	3.7000	3.5700	3.6000	-2.703%	24	6,422	+180.556%
2025-06-12	4.0000	4.0000	3.7000	3.7000	-3.394%	2	6,427	+172.973%
2025-06-11	4.0400	4.2000	3.7000	3.8300	-4.489%	705	6,426	+163.708%
2025-06-10	4.0000	4.0100	4.0000	4.0100	-10.889%	20	5,830	+151.870%
2025-06-09	4.3400	4.5000	4.3000	4.5000	-2.174%	25	5,814	+124.444%
2025-06-06	4.7000	4.7000	4.5400	4.6000	+4.545%	32	5,796	+119.565%
2025-06-05	3.6600	4.9000	3.6600	4.4000	+29.412%	43	5,781	+129.545%
2025-06-04	3.6000	3.6000	3.2100	3.4000	-4.494%	106	5,788	+197.059%
2025-06-03	3.6000	3.8000	3.5600	3.5600	+1.714%	110	5,701	+183.708%
2025-06-02	3.3000	3.5000	3.0700	3.5000	+12.903%	36	5,596	+188.571%
2025-05-30	3.1700	3.3000	3.1000	3.1000	-3.125%	38	5,580	+225.806%
2025-05-29	3.2000	3.2000	3.2000	3.2000	-3.030%	5	5,590	+215.625%
2025-05-28	3.3900	3.3900	3.3000	3.3000	-11.290%	13	5,585	+206.061%
2025-05-27	3.7200	3.7200	3.7200	3.7200	+14.110%	2	5,572	+171.505%
2025-05-23	3.3000	3.3000	3.2600	3.2600	-5.507%	30	5,557	+209.816%
2025-05-22	4.1500	4.1500	3.3000	3.4500	-5.479%	56	5,557	+192.754%
2025-05-21	3.8000	4.1000	3.5100	3.6500	-23.319%	32	5,507	+176.712%
2025-05-20	4.9000	4.9000	4.7600	4.7600	+2.146%	4	5,485	+112.185%
2025-05-19	4.6600	4.6600	4.6600	4.6600	-7.905%	2	5,487	+116.738%
2025-05-16	4.4500	5.2000	4.4100	5.0600	+14.739%	82	5,489	+99.605%
2025-05-15	4.3500	4.4100	4.3000	4.4100	+3.521%	3	5,472	+129.025%
2025-05-14	4.7000	4.7000	4.0000	4.2600	-5.752%	206	5,474	+137.089%
2025-05-13	4.2800	4.6900	4.2200	4.5200	+2.727%	61	5,286	+123.451%
2025-05-12	5.0000	5.0000	4.2000	4.4000	-8.333%	33	5,274	+129.545%
2025-05-09	4.7500	4.8000	4.6700	4.8000	-4.192%	10,108	5,254	+110.417%
2025-05-08	5.0000	5.2000	4.9100	5.0100	-1.378%	14	200	+101.597%
2025-05-07	5.0800	5.0800	5.0800	5.0800	+69.333%	3	201	+98.819%
2025-05-02	3.0000	3.0000	3.0000	3.0000	+11.111%	2	198	+236.667%
2025-04-29	2.4200	2.7000	2.4200	2.7000	-10.000%	6	197	+274.074%
2025-04-07	2.9500	3.0000	2.9000	3.0000	+7.143%	21	195	+236.667%
2025-04-04	2.8000	2.8000	2.8000	2.8000	-10.828%	40	180	+260.714%
2025-04-03	3.1400	3.1400	3.1400	3.1400	+11.744%	1	200	+221.656%
2025-04-01	2.8100	2.8100	2.8100	2.8100	-12.188%	2	199	+259.431%
2025-03-27	3.2000	3.2000	3.2000	3.2000	-10.864%	3	197	+215.625%
2025-03-25	3.5900	3.5900	3.5900	3.5900	+2.865%	5	200	+181.337%
2025-03-24	3.4900	3.4900	3.4900	3.4900	+6.402%	1	200	+189.398%
2025-03-21	3.2800	3.2800	3.2800	3.2800	-1.205%	30	199	+207.927%
2025-03-20	3.3200	3.3200	3.3200	3.3200	-3.768%	1	184	+204.217%
2025-03-13	3.6000	3.6000	3.4500	3.4500	-11.538%	3	184	+192.754%
2025-03-11	3.9000	3.9000	3.9000	3.9000	-19.087%	1	184	+158.974%
2025-03-04	4.8200	4.8200	4.8200	4.8200	+4.783%	1	183	+109.544%
2025-03-03	4.7000	4.7000	4.6000	4.6000	+7.477%	5	183	+119.565%
2025-02-28	4.2800	4.2800	4.2800	4.2800	-12.653%	2	178	+135.981%
2025-02-27	4.9000	4.9000	4.9000	4.9000	-5.769%	3	177	+106.122%
2025-02-26	5.0000	5.2000	5.0000	5.2000	-4.762%	31	180	+94.231%
2025-02-25	5.4600	5.4600	5.4600	5.4600	+8.119%	8	149	+84.982%
2025-02-24	5.0500	5.0500	5.0500	5.0500	+3.061%	40	141	+100.000%
2025-02-21	4.9000	4.9000	4.9000	4.9000	-12.500%	20	101	+106.122%
2025-02-20	5.6000	5.6000	5.6000	5.6000	+4.869%	5	92	+80.357%
2025-02-19	4.9700	5.4000	4.9700	5.3400	-1.111%	39	87	+89.139%
2025-02-18	4.7000	5.4000	4.7000	5.4000	+53.409%	43	52	+87.037%
2025-02-14	3.4900	3.5200	3.4900	3.5200	+2.326%	6	43	+186.932%
2025-02-13	3.4400	3.4400	3.4400	3.4400	-1.714%	1	42	+193.605%
2025-02-12	3.5000	3.5000	3.5000	3.5000	-30.000%	1	42	+188.571%
2025-01-22	5.0000	5.0000	5.0000	5.0000	+46.628%	1	40	+102.000%
2025-01-10	3.4100	3.4100	3.4100	3.4100	-16.829%	50	40	+196.188%
2025-01-06	3.6000	4.1000	3.6000	4.1000	+5.128%	5	40	+146.341%
2024-12-26	3.4000	3.9000	3.4000	3.9000	+21.875%	2	41	+158.974%
2024-12-24	3.2000	3.2000	3.2000	3.2000	-15.789%	5	34	+215.625%
2024-12-11	3.8000	3.8000	3.8000	3.8000	-35.811%	6	34	+165.789%
2024-12-03	5.9200	5.9200	5.9200	5.9200	+9.225%	5	28	+70.608%
2024-12-02	5.4200	5.4200	5.4200	5.4200	+15.319%	19	33	+86.347%
2024-11-06	4.7000	4.7000	4.7000	4.7000	-32.857%	7	14	+114.894%
2024-10-03	7.0000	7.0000	7.0000	7.0000	-14.842%	1	7	+44.286%
2024-09-25	8.2200	8.2200	8.2200	8.2200	-8.667%	1	6	+22.871%
2024-09-24	9.0000	9.0000	9.0000	9.0000	0.000%	5	5	+12.222%

.dark-mode .PSkBJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSkBJ3{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115C22OSCR Jan 15 2027 22.00 Call (OSCR270115C00022000)option OPRA

OSCR20270115C22
OSCR Jan 15 2027 22.00 Call (OSCR270115C00022000)
option OPRA