Dark

OSCR20270115C20
OSCR Jan 15 2027 20.00 Call (OSCR270115C00020000)
option OPRA

EOD

Sep 30, 2026

11.82+9.444%(+1.02)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.8000	11.8200	10.8000	11.8200	+9.444%	14	16,612	0.000%
2026-09-28	10.7700	10.8000	10.7700	10.8000	+2.857%	19	16,610	+9.444%
2026-09-25	10.5000	10.5000	10.5000	10.5000	+5.000%	3	16,629	+12.571%
2026-09-24	11.4200	11.4200	10.0000	10.0000	-12.587%	4	16,632	+18.200%
2026-09-22	12.0000	12.0000	11.4400	11.4400	-5.062%	15	16,636	+3.322%
2026-09-21	12.7100	12.8200	12.0500	12.0500	-5.193%	6	16,641	-1.909%
2026-09-18	12.7000	12.7100	12.7000	12.7100	-13.537%	5	16,645	-7.002%
2026-09-17	13.2000	14.7000	13.2000	14.7000	+12.214%	3	16,650	-19.592%
2026-09-16	13.0000	13.1000	12.6500	13.1000	-4.449%	8	16,653	-9.771%
2026-09-15	14.0000	14.0000	13.7100	13.7100	-10.098%	31	16,660	-13.786%
2026-09-14	14.6000	15.2500	14.3500	15.2500	+11.314%	97	16,661	-22.492%
2026-09-11	14.6000	15.0000	13.7000	13.7000	+4.183%	94	16,756	-13.723%
2026-09-10	14.1500	14.1500	13.1500	13.1500	+4.200%	2	16,758	-10.114%
2026-09-09	12.4600	12.6200	12.4600	12.6200	-9.857%	11	16,759	-6.339%
2026-09-08	12.5500	14.2000	12.5500	14.0000	+3.704%	46	16,757	-15.571%
2026-09-04	13.0000	13.5000	13.0000	13.5000	+5.882%	2	16,792	-12.444%
2026-09-03	12.1000	12.7500	12.1000	12.7500	+10.581%	26	16,792	-7.294%
2026-09-02	10.9000	11.8900	10.9000	11.5300	+2.946%	20	16,805	+2.515%
2026-09-01	11.0000	11.2000	10.8000	11.2000	+0.901%	12	16,820	+5.536%
2026-08-31	11.4700	11.4700	11.1000	11.1000	-7.500%	27	16,826	+6.486%
2026-08-28	12.0000	12.0000	12.0000	12.0000	-0.826%	1	16,843	-1.500%
2026-08-27	12.1000	12.1000	12.1000	12.1000	-4.348%	12	16,844	-2.314%
2026-08-26	12.5500	12.6500	12.5500	12.6500	+1.443%	2	16,854	-6.561%
2026-08-25	12.6500	12.6500	12.4700	12.4700	-1.811%	9	16,856	-5.213%
2026-08-24	14.0000	14.6000	12.7000	12.7000	-2.308%	14	16,857	-6.929%
2026-08-21	12.5500	13.0000	12.5500	13.0000	+0.697%	4	16,859	-9.077%
2026-08-20	13.7500	14.5000	12.6500	12.9100	-5.004%	41	16,861	-8.443%
2026-08-19	12.3000	13.6000	12.2500	13.5900	+3.346%	54	16,880	-13.024%
2026-08-18	13.0000	13.1500	12.8800	13.1500	+1.154%	8	16,929	-10.114%
2026-08-17	13.0500	13.2000	12.9700	13.0000	-5.797%	37	16,927	-9.077%
2026-08-14	13.8100	14.2700	13.6000	13.8000	+15.000%	236	16,934	-14.348%
2026-08-13	11.9100	12.0000	11.9100	12.0000	+9.091%	4	17,107	-1.500%
2026-08-12	10.0000	11.0000	10.0000	11.0000	+11.789%	21	17,108	+7.455%
2026-08-11	9.4000	9.8400	9.4000	9.8400	-4.000%	4	17,117	+20.122%
2026-08-10	9.4400	10.3000	9.4400	10.2500	+13.889%	14	17,118	+15.317%
2026-08-07	8.0000	9.0000	8.0000	9.0000	+1.695%	19	17,120	+31.333%
2026-08-06	9.0000	9.5100	8.2000	8.8500	-28.107%	214	17,107	+33.559%
2026-08-05	12.6000	13.0000	12.3100	12.3100	-2.302%	63	17,132	-3.981%
2026-08-04	12.3900	12.8000	12.3000	12.6000	-0.316%	24	17,147	-6.190%
2026-08-03	12.4000	12.6400	12.4000	12.6400	-3.659%	12	17,169	-6.487%
2026-07-31	13.0000	13.1200	13.0000	13.1200	-1.353%	2	17,170	-9.909%
2026-07-30	12.2500	13.4000	12.2500	13.3000	+5.976%	13	17,170	-11.128%
2026-07-29	13.5500	13.5500	12.5500	12.5500	-5.068%	71	17,171	-5.817%
2026-07-28	10.5000	13.3300	10.2000	13.2200	+20.620%	72	17,226	-10.590%
2026-07-27	11.0000	11.2500	10.9600	10.9600	-3.009%	13	17,230	+7.847%
2026-07-24	11.3000	11.3000	11.3000	11.3000	+0.893%	6	17,232	+4.602%
2026-07-23	11.2000	11.4000	10.9000	11.2000	-4.681%	47	17,238	+5.536%
2026-07-22	12.2300	12.2300	11.7500	11.7500	-8.418%	157	17,234	+0.596%
2026-07-21	12.4000	12.8300	12.4000	12.8300	+8.361%	44	17,241	-7.872%
2026-07-20	11.8000	12.0500	11.8000	11.8400	+4.779%	63	17,248	-0.169%
2026-07-17	11.0000	11.3500	11.0000	11.3000	-1.310%	33	17,278	+4.602%
2026-07-16	13.0700	13.4000	11.2800	11.4500	-10.547%	113	17,290	+3.231%
2026-07-15	13.1200	13.6200	12.6000	12.8000	-2.290%	156	17,357	-7.656%
2026-07-14	14.2000	14.2000	12.6000	13.1000	-4.100%	15	17,251	-9.771%
2026-07-13	13.7000	13.8000	13.6500	13.6600	+7.137%	29	17,258	-13.470%
2026-07-10	13.0000	13.0000	12.7500	12.7500	-4.423%	8	17,261	-7.294%
2026-07-09	13.0000	13.3400	13.0000	13.3400	+2.932%	23	17,267	-11.394%
2026-07-08	13.0400	13.1200	12.9600	12.9600	-7.163%	6	17,281	-8.796%
2026-07-07	13.7500	14.0000	13.7500	13.9600	+3.407%	21	17,284	-15.330%
2026-07-06	13.5000	14.3200	13.2600	13.5000	-6.250%	40	17,304	-12.444%
2026-07-02	14.6500	15.1300	14.1500	14.4000	+1.408%	87	17,317	-17.917%
2026-07-01	12.9500	14.2000	12.9500	14.2000	+30.275%	135	17,317	-16.761%
2026-06-30	11.0000	11.0000	10.6000	10.9000	-6.438%	23	17,328	+8.440%
2026-06-29	12.3500	12.7000	11.5100	11.6500	-2.917%	34	17,319	+1.459%
2026-06-26	11.0500	12.5000	11.0500	12.0000	+5.727%	122	17,334	-1.500%
2026-06-25	11.2600	11.3500	10.8500	11.3500	-2.155%	23	17,338	+4.141%
2026-06-24	12.6400	12.6400	11.2500	11.6000	-5.921%	58	17,338	+1.897%
2026-06-23	10.9500	12.3300	10.9500	12.3300	+11.081%	32	17,371	-4.136%
2026-06-22	12.0000	12.0500	11.1000	11.1000	+2.968%	68	17,391	+6.486%
2026-06-18	11.3900	11.3900	10.3000	10.7800	-4.517%	22	17,469	+9.647%
2026-06-17	12.0000	12.0600	11.2900	11.2900	+2.636%	45	17,469	+4.694%
2026-06-16	12.0000	12.0000	11.0000	11.0000	-6.542%	20	17,469	+7.455%
2026-06-15	11.0000	11.7700	10.5300	11.7700	+5.845%	40	17,480	+0.425%
2026-06-12	11.1100	11.5000	10.7000	11.1200	-5.763%	21	17,480	+6.295%
2026-06-11	10.6000	12.2300	10.5300	11.8000	+7.273%	81	17,480	+0.169%
2026-06-10	11.3000	12.0000	10.6500	11.0000	+3.286%	61	17,550	+7.455%
2026-06-09	10.5500	11.3000	9.5000	10.6500	0.000%	176	17,560	+10.986%
2026-06-08	8.6000	10.8500	8.4800	10.6500	+31.481%	421	17,592	+10.986%
2026-06-05	7.8500	8.5000	7.5000	8.1000	+7.856%	207	17,824	+45.926%
2026-06-04	6.5000	7.7500	6.5000	7.5100	+47.255%	340	17,846	+57.390%
2026-06-03	5.5000	5.5000	5.0000	5.1000	-10.526%	646	17,981	+131.765%
2026-06-02	6.4500	6.7000	5.5000	5.7000	-20.723%	36	18,149	+107.368%
2026-06-01	6.8200	7.4000	6.8000	7.1900	+11.473%	65	18,137	+64.395%
2026-05-29	6.4000	6.5800	6.0000	6.4500	-1.826%	91	18,132	+83.256%
2026-05-28	6.6000	6.7500	6.4600	6.5700	+2.656%	104	18,101	+79.909%
2026-05-27	6.6000	6.6500	6.3000	6.4000	-0.775%	124	18,025	+84.688%
2026-05-26	6.4000	6.4500	6.0500	6.4500	-4.444%	414	17,931	+83.256%
2026-05-22	6.5500	6.7700	6.0000	6.7500	+3.846%	113	17,961	+75.111%
2026-05-21	7.0900	7.5000	6.1000	6.5000	-12.162%	367	18,035	+81.846%
2026-05-20	8.2700	8.2700	7.4000	7.4000	-9.756%	267	18,035	+59.730%
2026-05-19	8.4500	8.6000	8.0500	8.2000	-10.870%	92	17,984	+44.146%
2026-05-18	7.3000	9.2000	7.2500	9.2000	+29.760%	740	17,984	+28.478%
2026-05-15	6.7500	7.5000	6.4000	7.0900	+0.283%	287	17,984	+66.714%
2026-05-14	7.5500	7.7600	6.7500	7.0700	-5.101%	178	17,985	+67.185%
2026-05-13	6.9000	7.8600	6.7000	7.4500	+0.676%	649	17,996	+58.658%
2026-05-12	6.0000	7.4000	5.9500	7.4000	+19.548%	458	17,996	+59.730%
2026-05-11	5.7000	6.1900	5.3000	6.1900	+13.787%	602	17,996	+90.953%
2026-05-08	5.3000	5.6000	4.9000	5.4400	-0.183%	286	18,116	+117.279%
2026-05-07	4.8000	5.4500	4.3500	5.4500	+10.101%	835	18,185	+116.881%
2026-05-06	4.2400	5.0000	3.9200	4.9500	+32.708%	2,279	18,301	+138.788%
2026-05-05	4.1000	4.2000	3.7000	3.7300	-8.128%	50	17,045	+216.890%
2026-05-04	4.2200	4.2200	3.8800	4.0600	-3.333%	930	17,031	+191.133%
2026-05-01	4.1500	4.3000	4.1000	4.2000	+1.205%	123	16,936	+181.429%
2026-04-30	3.8800	4.2000	3.6000	4.1500	+5.063%	146	16,936	+184.819%
2026-04-29	3.9400	4.0000	3.7000	3.9500	-1.250%	73	16,983	+199.241%
2026-04-28	3.6000	4.0500	3.6000	4.0000	+12.676%	314	16,977	+195.500%
2026-04-27	3.4000	3.8200	3.4000	3.5500	+5.655%	191	17,035	+232.958%
2026-04-24	3.1000	3.4000	3.1000	3.3600	+8.387%	70	17,024	+251.786%
2026-04-23	3.2500	3.2500	2.8700	3.1000	-0.641%	246	17,006	+281.290%
2026-04-22	3.1000	3.3000	3.0500	3.1200	+1.299%	326	17,031	+278.846%
2026-04-21	3.4500	3.5500	3.0600	3.0800	-2.222%	230	16,833	+283.766%
2026-04-20	2.9200	3.2000	2.8800	3.1500	+8.997%	310	16,833	+275.238%
2026-04-17	2.9200	3.0500	2.8000	2.8900	+3.214%	85	16,774	+308.997%
2026-04-16	3.0200	3.0200	2.7000	2.8000	+0.719%	27	16,757	+322.143%
2026-04-15	2.6700	2.7900	2.5000	2.7800	+2.963%	85	16,739	+325.180%
2026-04-14	2.8500	2.9000	2.7000	2.7000	+5.058%	144	16,717	+337.778%
2026-04-13	2.3000	2.7100	2.3000	2.5700	+5.328%	268	16,687	+359.922%
2026-04-10	2.3300	2.4700	2.2600	2.4400	+2.521%	76	16,636	+384.426%
2026-04-09	2.3500	2.4200	2.2700	2.3800	-2.459%	374	16,657	+396.639%
2026-04-08	2.4000	2.5900	2.2500	2.4400	+34.066%	428	16,559	+384.426%
2026-04-07	1.8300	1.9000	1.7400	1.8200	+5.814%	157	16,624	+549.451%
2026-04-06	1.4900	1.7200	1.4900	1.7200	+21.127%	149	16,627	+587.209%
2026-04-02	1.3000	1.4200	1.2800	1.4200	+4.412%	113	16,585	+732.394%
2026-04-01	1.3500	1.4000	1.3000	1.3600	+0.741%	168	16,585	+769.118%
2026-03-31	1.1600	1.3500	1.1500	1.3500	+2.273%	78	16,483	+775.556%
2026-03-30	1.2200	1.3200	1.1000	1.3200	+5.600%	161	16,517	+795.455%
2026-03-27	1.3800	1.4100	1.1700	1.2500	-18.301%	1,211	16,489	+845.600%
2026-03-26	1.5100	1.5600	1.4500	1.5300	-1.923%	80	15,381	+672.549%
2026-03-25	1.6100	1.6100	1.5000	1.5600	+1.961%	36	15,418	+657.692%
2026-03-24	1.5500	1.6000	1.5000	1.5300	-5.556%	82	15,395	+672.549%
2026-03-23	1.8200	1.8200	1.5800	1.6200	-5.814%	123	15,423	+629.630%
2026-03-20	1.9000	1.9500	1.7200	1.7200	-18.483%	245	15,403	+587.209%
2026-03-19	2.0800	2.4000	1.9800	2.1100	-6.637%	92	15,513	+460.190%
2026-03-18	1.9800	2.3400	1.9800	2.2600	+9.709%	8	15,450	+423.009%
2026-03-17	2.2000	2.2000	2.0400	2.0600	-4.186%	130	15,451	+473.786%
2026-03-16	2.1200	2.1500	2.0700	2.1500	+3.865%	44	15,339	+449.767%
2026-03-13	2.2500	2.2500	2.0200	2.0700	+8.947%	94	15,321	+471.014%
2026-03-12	2.1500	2.1700	1.9000	1.9000	-11.215%	21	15,372	+522.105%
2026-03-11	2.0800	2.1400	2.0500	2.1400	-3.604%	56	15,382	+452.336%
2026-03-10	2.2500	2.3200	2.0000	2.2200	-7.884%	28	15,388	+432.432%
2026-03-09	2.1500	2.6400	2.1300	2.4100	+2.553%	18	15,413	+390.456%
2026-03-06	2.4900	2.5500	2.2300	2.3500	-12.963%	37	15,429	+402.979%
2026-03-05	2.7500	2.7500	2.6300	2.7000	-4.594%	65	15,436	+337.778%
2026-03-04	2.3000	2.9900	2.3000	2.8300	+26.339%	36	15,440	+317.668%
2026-03-03	2.1200	2.3200	2.0000	2.2400	+2.283%	90	15,442	+427.679%
2026-03-02	2.1000	2.1900	2.0000	2.1900	+4.785%	25	15,488	+439.726%
2026-02-27	2.0700	2.2200	2.0400	2.0900	+0.481%	417	15,495	+465.550%
2026-02-26	2.1100	2.2500	2.0300	2.0800	+7.772%	58	15,610	+468.269%
2026-02-25	1.8500	1.9700	1.7800	1.9300	+12.865%	110	15,604	+512.435%
2026-02-24	1.7000	1.7200	1.4900	1.7100	-5.000%	97	15,604	+591.228%
2026-02-23	1.8400	2.0100	1.7500	1.8000	-14.692%	171	15,632	+556.667%
2026-02-20	2.1300	2.3200	2.0000	2.1100	-6.222%	356	15,589	+460.190%
2026-02-19	2.3500	2.3500	2.2000	2.2500	-8.537%	65	15,564	+425.333%
2026-02-18	2.3300	2.5000	2.3300	2.4600	+6.957%	110	15,538	+380.488%
2026-02-17	2.5500	2.5500	2.3000	2.3000	-8.000%	29	15,446	+413.913%
2026-02-13	2.3600	2.9300	2.3600	2.5000	-0.794%	40	15,430	+372.800%
2026-02-12	2.6500	3.0000	2.5200	2.5200	-2.326%	173	15,430	+369.048%
2026-02-11	2.5500	2.8000	2.4400	2.5800	+9.322%	141	15,397	+358.140%
2026-02-10	2.7000	2.8800	2.2300	2.3600	+6.306%	157	15,381	+400.847%
2026-02-09	2.0000	2.3300	1.8000	2.2200	+8.293%	374	15,290	+432.432%
2026-02-06	1.9200	2.1300	1.9200	2.0500	-2.381%	317	15,387	+476.585%
2026-02-05	2.3200	2.3500	2.1000	2.1000	-11.017%	161	15,256	+462.857%
2026-02-04	2.4000	2.4900	2.2500	2.3600	-7.451%	240	15,263	+400.847%
2026-02-03	2.5600	2.6200	2.4300	2.5500	-3.774%	132	15,278	+363.529%
2026-02-02	2.6500	2.7900	2.4500	2.6500	-7.018%	187	15,285	+346.038%
2026-01-30	2.9800	3.2000	2.7500	2.8500	-7.468%	562	15,330	+314.737%
2026-01-29	3.0000	3.2500	2.8600	3.0800	-0.645%	57	15,645	+283.766%
2026-01-28	3.1800	3.2700	3.0000	3.1000	-2.208%	103	15,649	+281.290%
2026-01-27	3.2100	3.2500	3.0500	3.1700	-10.704%	210	15,678	+272.871%
2026-01-26	3.5000	3.6000	3.4500	3.5500	0.000%	122	15,731	+232.958%
2026-01-23	3.4500	3.6000	3.4200	3.5500	-0.281%	162	15,644	+232.958%
2026-01-22	3.5000	3.6500	3.3400	3.5600	+3.188%	266	15,686	+232.022%
2026-01-21	3.7000	3.7000	3.1000	3.4500	-8.000%	376	15,590	+242.609%
2026-01-20	3.9000	4.0000	3.7500	3.7500	-9.420%	508	15,511	+215.200%
2026-01-16	4.5000	4.6500	4.0700	4.1400	-12.842%	131	15,542	+185.507%
2026-01-15	4.2000	5.1000	3.9000	4.7500	+13.095%	245	15,542	+148.842%
2026-01-14	4.4000	4.6200	4.1000	4.2000	-12.863%	317	15,535	+181.429%
2026-01-13	4.8500	5.1000	4.3500	4.8200	+2.553%	118	15,506	+145.228%
2026-01-12	4.4500	4.8800	4.3000	4.7000	+2.174%	181	15,425	+151.489%
2026-01-09	4.9500	5.1000	4.5000	4.6000	+5.263%	290	15,482	+156.957%
2026-01-08	4.7500	4.7500	4.2900	4.3700	+7.371%	101	15,477	+170.481%
2026-01-07	3.8500	4.1500	3.7000	4.0700	-1.214%	142	15,510	+190.418%
2026-01-06	4.4000	4.4000	4.0600	4.1200	+0.733%	79	15,492	+186.893%
2026-01-05	3.4500	4.3100	3.4500	4.0900	+29.841%	156	15,458	+188.998%
2026-01-02	2.9800	3.3000	2.9300	3.1500	+12.500%	345	15,479	+275.238%
2025-12-31	2.9500	2.9500	2.5500	2.8000	-4.110%	195	15,247	+322.143%
2025-12-30	3.0000	3.1400	2.9200	2.9200	-5.806%	73	15,247	+304.795%
2025-12-29	3.1800	3.2200	2.9000	3.1000	-8.824%	488	15,254	+281.290%
2025-12-26	3.2600	3.4000	3.2000	3.4000	+1.190%	125	15,348	+247.647%
2025-12-24	3.3000	3.4200	3.2600	3.3600	+1.818%	62	15,275	+251.786%
2025-12-23	3.4000	3.4000	3.2200	3.3000	-6.780%	65	15,275	+258.182%
2025-12-22	3.5000	3.6100	3.5000	3.5400	+0.855%	215	15,305	+233.898%
2025-12-19	3.5000	3.7000	3.4000	3.5100	+3.235%	81	15,321	+236.752%
2025-12-18	3.7500	3.8000	3.3000	3.4000	-10.526%	86	15,319	+247.647%
2025-12-17	3.8800	4.2600	3.8000	3.8000	-2.314%	255	15,290	+211.053%
2025-12-16	4.3600	4.5000	3.8900	3.8900	-10.575%	2,593	15,085	+203.856%
2025-12-15	4.8000	4.9000	4.3500	4.3500	-9.375%	159	15,883	+171.724%
2025-12-12	4.6600	4.8300	4.3000	4.8000	+8.352%	109	15,830	+146.250%
2025-12-11	4.4000	4.7700	4.4000	4.4300	+3.023%	86	15,789	+166.817%
2025-12-10	4.9800	4.9800	4.2600	4.3000	-17.939%	850	15,712	+174.884%
2025-12-09	5.0700	5.4000	5.0700	5.2400	+1.748%	33	15,794	+125.573%
2025-12-08	5.1500	5.3000	4.9000	5.1500	0.000%	1,063	15,818	+129.515%
2025-12-05	5.5500	5.5500	5.0000	5.1500	-4.630%	6,573	14,811	+129.515%
2025-12-04	5.4000	5.9000	5.2000	5.4000	0.000%	503	15,720	+118.889%
2025-12-03	5.2000	5.6000	4.8000	5.4000	+3.846%	96	15,279	+118.889%
2025-12-02	4.7000	5.6000	4.7000	5.2000	0.000%	71	15,216	+127.308%
2025-12-01	5.6000	5.6000	5.2000	5.2000	-14.754%	83	15,233	+127.308%
2025-11-28	6.1000	6.2000	5.9000	6.1000	-2.400%	238	15,245	+93.770%
2025-11-26	5.8000	6.5000	5.8000	6.2500	+16.171%	578	15,447	+89.120%
2025-11-25	5.3000	6.2000	5.1600	5.3800	+2.281%	277	15,447	+119.703%
2025-11-24	5.2000	5.5000	4.0000	5.2600	+50.286%	606	15,242	+124.715%
2025-11-21	3.2000	3.7000	3.1500	3.5000	0.000%	433	15,679	+237.714%
2025-11-20	4.0800	4.2000	3.3400	3.5000	-10.941%	611	15,533	+237.714%
2025-11-19	4.0100	4.1000	3.8000	3.9300	-8.605%	59	15,153	+200.763%
2025-11-18	3.8000	4.3000	3.6200	4.3000	+7.500%	137	15,174	+174.884%
2025-11-17	3.9000	4.3000	3.9000	4.0000	+5.263%	356	15,153	+195.500%
2025-11-14	3.5000	4.0000	3.3000	3.8000	+2.703%	551	14,939	+211.053%
2025-11-13	4.1000	4.1000	3.5000	3.7000	-15.909%	1,129	14,974	+219.459%
2025-11-12	4.4000	4.5000	4.2000	4.4000	+4.762%	1,132	14,606	+168.636%
2025-11-11	4.1000	4.6000	4.1000	4.2000	0.000%	589	13,597	+181.429%
2025-11-10	4.6000	4.8000	4.0200	4.2000	-27.586%	1,055	13,673	+181.429%
2025-11-07	5.0600	6.0100	5.0000	5.8000	+10.057%	473	12,722	+103.793%
2025-11-06	6.3500	6.9000	5.2700	5.2700	-6.726%	153	12,409	+124.288%
2025-11-05	5.6000	5.8400	5.4800	5.6500	-0.877%	182	12,508	+109.204%
2025-11-04	5.7000	6.3000	5.7000	5.7000	-6.557%	126	12,406	+107.368%
2025-11-03	6.4000	6.5000	5.7000	6.1000	-3.175%	374	12,275	+93.770%
2025-10-31	6.5000	6.5000	6.1000	6.3000	+5.000%	295	12,275	+87.619%
2025-10-30	6.8600	7.0000	6.0000	6.0000	-14.408%	81	12,197	+97.000%
2025-10-29	7.6000	7.7100	7.0100	7.0100	-7.520%	175	12,189	+68.616%
2025-10-28	8.0000	8.0000	7.0000	7.5800	+0.397%	100	12,204	+55.937%
2025-10-27	7.7000	7.7000	7.3500	7.5500	-0.658%	249	12,231	+56.556%
2025-10-24	7.8000	8.2000	7.3000	7.6000	-1.299%	336	12,231	+55.526%
2025-10-23	7.4200	7.7000	6.8500	7.7000	-3.750%	545	12,054	+53.506%
2025-10-22	9.0000	9.0000	7.7000	8.0000	-13.043%	92	11,632	+47.750%
2025-10-21	8.2500	9.2000	8.0000	9.2000	+13.580%	119	11,670	+28.478%
2025-10-20	7.7100	8.4000	7.7000	8.1000	+3.846%	145	11,751	+45.926%
2025-10-17	8.1000	8.6000	7.2000	7.8000	-10.345%	273	11,739	+51.538%
2025-10-16	8.5000	9.5000	8.2000	8.7000	+4.819%	244	11,809	+35.862%
2025-10-15	8.2000	8.4000	7.6000	8.3000	-1.190%	98	11,952	+42.410%
2025-10-14	8.0000	9.2000	7.5000	8.4000	+3.448%	311	11,897	+40.714%
2025-10-13	7.0600	8.2000	7.0000	8.1200	+16.000%	354	11,926	+45.567%
2025-10-10	8.2000	8.6000	6.8400	7.0000	-14.634%	740	11,836	+68.857%
2025-10-09	9.1000	9.2000	8.0000	8.2000	-8.889%	676	11,866	+44.146%
2025-10-08	8.9600	9.4000	8.5000	9.0000	-4.255%	450	11,819	+31.333%
2025-10-07	10.0000	10.6000	9.2000	9.4000	+2.845%	698	12,149	+25.745%
2025-10-06	8.8000	9.1400	8.3400	9.1400	+6.032%	446	12,149	+29.322%
2025-10-03	7.4400	8.7000	7.3500	8.6200	+24.928%	988	12,076	+37.123%
2025-10-02	6.8000	7.3000	6.6800	6.9000	+4.863%	291	12,506	+71.304%
2025-10-01	6.7700	7.1000	6.5000	6.5800	-0.754%	151	12,704	+79.635%
2025-09-30	7.0600	7.2200	6.3000	6.6300	-2.500%	329	12,636	+78.281%
2025-09-29	6.6200	7.0500	6.2300	6.8000	+8.626%	537	12,677	+73.824%
2025-09-26	6.1000	6.7000	5.9500	6.2600	+1.789%	324	12,563	+88.818%
2025-09-25	6.2000	6.2000	5.7000	6.1500	-5.385%	487	12,380	+92.195%
2025-09-24	6.2100	6.7400	5.8000	6.5000	+9.612%	189	12,057	+81.846%
2025-09-23	6.5000	7.1000	5.9300	5.9300	-7.344%	375	11,968	+99.325%
2025-09-22	6.8200	6.8200	6.2600	6.4000	-5.882%	477	11,829	+84.688%
2025-09-19	6.9000	7.2500	6.7000	6.8000	-1.019%	253	11,847	+73.824%
2025-09-18	5.9500	6.9000	5.9000	6.8700	+12.623%	222	11,777	+72.052%
2025-09-17	6.1000	6.2700	5.5000	6.1000	-0.813%	319	11,707	+93.770%
2025-09-16	6.2000	6.4000	5.7000	6.1500	-8.072%	465	11,524	+92.195%
2025-09-15	7.0000	7.0000	6.4000	6.6900	-4.429%	329	11,694	+76.682%
2025-09-12	7.1000	7.3000	6.7500	7.0000	-2.371%	91	11,642	+68.857%
2025-09-11	7.4200	7.6900	7.0500	7.1700	+0.140%	131	11,671	+64.854%
2025-09-10	7.5000	7.5000	6.7000	7.1600	-5.789%	307	11,689	+65.084%
2025-09-09	7.8000	8.1000	7.4000	7.6000	-1.299%	214	11,607	+55.526%
2025-09-08	7.3000	7.8200	7.3000	7.7000	+6.501%	255	11,631	+53.506%
2025-09-05	6.8000	7.4000	6.3000	7.2300	+11.231%	369	11,810	+63.485%
2025-09-04	6.6000	6.8000	6.3700	6.5000	+3.175%	514	12,082	+81.846%
2025-09-03	5.6000	6.3000	5.6000	6.3000	+18.868%	343	12,301	+87.619%
2025-09-02	5.2900	5.3000	4.9000	5.3000	-4.847%	136	12,349	+123.019%
2025-08-29	6.1000	6.1000	5.4000	5.5700	-5.593%	135	12,422	+112.208%
2025-08-28	6.0000	6.1000	5.9000	5.9000	-0.840%	81	12,422	+100.339%
2025-08-27	6.1700	6.4000	5.9500	5.9500	-0.168%	144	12,432	+98.655%
2025-08-26	5.6200	6.0000	5.5000	5.9600	+3.293%	161	12,443	+98.322%
2025-08-25	6.2600	6.4000	5.7000	5.7700	+2.124%	240	12,475	+104.853%
2025-08-22	5.2000	5.7000	4.9900	5.6500	+13.000%	148	12,546	+109.204%
2025-08-21	4.9000	5.2000	4.8000	5.0000	0.000%	138	12,612	+136.400%
2025-08-20	5.5000	5.5000	4.9800	5.0000	-16.667%	195	12,528	+136.400%
2025-08-19	6.3000	6.4600	5.6500	6.0000	0.000%	293	12,472	+97.000%
2025-08-18	5.5000	6.0500	5.1400	6.0000	+15.385%	453	12,590	+97.000%
2025-08-15	5.0100	5.3000	4.8000	5.2000	+15.556%	300	12,616	+127.308%
2025-08-14	4.6000	4.8000	4.4000	4.5000	-5.660%	312	12,678	+162.667%
2025-08-13	4.8000	5.0000	4.7000	4.7700	+1.489%	312	12,796	+147.799%
2025-08-12	5.1000	5.2000	4.7000	4.7000	-8.560%	170	12,669	+151.489%
2025-08-11	5.2500	5.6400	4.8400	5.1400	+1.782%	3,989	12,645	+129.961%
2025-08-08	5.0000	5.2000	4.8800	5.0500	+1.000%	230	14,250	+134.059%
2025-08-07	4.8000	5.5000	4.8000	5.0000	+8.696%	152	14,329	+136.400%
2025-08-06	4.0000	4.8000	3.7000	4.6000	+2.222%	280	14,241	+156.957%
2025-08-05	4.3000	4.5000	4.2200	4.5000	0.000%	100	14,232	+162.667%
2025-08-04	4.2000	4.5000	4.1200	4.5000	+2.273%	85	14,190	+162.667%
2025-08-01	4.5000	4.5800	4.1000	4.4000	-3.084%	3,582	14,189	+168.636%
2025-07-31	4.8000	5.0000	4.5400	4.5400	-1.304%	83	11,025	+160.352%
2025-07-30	4.5200	4.9000	4.4000	4.6000	+2.222%	101	10,979	+156.957%
2025-07-29	4.6000	5.0000	4.4600	4.5000	-13.462%	435	11,020	+162.667%
2025-07-28	5.0000	5.2000	4.5000	5.2000	+4.000%	818	11,305	+127.308%
2025-07-25	4.9000	5.1000	4.7000	5.0000	+6.383%	188	10,946	+136.400%
2025-07-24	5.7000	5.7000	4.7000	4.7000	-19.795%	617	10,895	+151.489%
2025-07-23	5.0000	5.8600	4.9000	5.8600	+10.566%	219	10,431	+101.706%
2025-07-22	4.4200	5.4000	4.4000	5.3000	+6.000%	1,706	10,451	+123.019%
2025-07-21	6.1000	6.1000	4.8500	5.0000	+3.950%	378	10,184	+136.400%
2025-07-18	4.9300	5.0300	4.6000	4.8100	-4.374%	838	9,977	+145.738%
2025-07-17	6.7000	6.7000	5.0000	5.0300	-11.754%	1,953	9,501	+134.990%
2025-07-16	5.4500	5.8000	5.2000	5.7000	+1.786%	330	7,871	+107.368%
2025-07-15	5.4000	5.9000	5.2000	5.6000	-0.885%	636	7,838	+111.071%
2025-07-14	5.2000	5.9000	5.2000	5.6500	+7.619%	377	7,725	+109.204%
2025-07-11	5.5100	5.5100	5.1000	5.2500	-6.750%	914	7,598	+125.143%
2025-07-10	6.0000	6.2000	5.6000	5.6300	-6.167%	697	6,959	+109.947%
2025-07-09	6.5000	6.9000	5.9000	6.0000	-6.250%	965	6,524	+97.000%
2025-07-08	7.0000	7.5000	6.2000	6.4000	+1.587%	1,448	5,631	+84.688%
2025-07-07	6.5000	7.0500	6.2000	6.3000	-3.077%	673	4,807	+87.619%
2025-07-03	7.0000	7.1000	6.3000	6.5000	-0.307%	277	4,673	+81.846%
2025-07-02	6.5000	7.4000	5.9000	6.5200	-23.294%	1,388	4,673	+81.288%
2025-07-01	9.0000	9.5000	8.2000	8.5000	-7.104%	37	3,733	+39.059%
2025-06-30	9.0000	9.3000	8.5000	9.1500	+11.585%	77	3,728	+29.180%
2025-06-27	8.3400	9.0000	8.2000	8.2000	+1.235%	118	3,715	+44.146%
2025-06-26	8.6700	9.0700	8.0500	8.1000	+6.579%	173	3,702	+45.926%
2025-06-25	8.0400	8.0400	7.4000	7.6000	-8.434%	90	3,676	+55.526%
2025-06-24	8.0000	8.3000	7.0100	8.3000	-2.238%	199	3,683	+42.410%
2025-06-23	8.2000	9.3000	8.1000	8.4900	-8.117%	682	3,547	+39.223%
2025-06-20	8.7800	10.8000	8.7700	9.2400	+27.098%	869	2,971	+27.922%
2025-06-18	6.0000	7.5600	5.9000	7.2700	+32.182%	267	2,785	+62.586%
2025-06-17	4.9000	5.8200	4.9000	5.5000	+17.021%	159	2,785	+114.909%
2025-06-16	4.1500	4.7100	4.1500	4.7000	+16.625%	62	2,806	+151.489%
2025-06-13	4.1400	4.3000	3.9500	4.0300	-4.048%	2,496	2,832	+193.300%
2025-06-12	4.1500	4.2000	4.0100	4.2000	-2.326%	19	1,634	+181.429%
2025-06-11	4.3800	4.7000	4.3000	4.3000	-4.444%	66	1,617	+174.884%
2025-06-10	4.3500	4.6000	4.3000	4.5000	-2.174%	140	1,558	+162.667%
2025-06-09	4.8900	5.0500	4.6000	4.6000	-8.911%	117	1,645	+156.957%
2025-06-06	5.3000	5.5000	5.0000	5.0500	-0.394%	152	1,567	+134.059%
2025-06-05	4.1000	5.7000	4.1000	5.0700	+33.421%	141	1,537	+133.136%
2025-06-04	3.9200	3.9200	3.7400	3.8000	-4.040%	139	1,502	+211.053%
2025-06-03	4.0000	4.3600	3.9600	3.9600	+1.799%	142	1,363	+198.485%
2025-06-02	3.6600	3.8900	3.5000	3.8900	+11.143%	134	1,264	+203.856%
2025-05-30	3.7000	3.7600	3.5000	3.5000	-0.850%	154	1,134	+237.714%
2025-05-29	3.8000	3.8000	3.1000	3.5300	-4.595%	113	1,059	+234.844%
2025-05-28	3.8000	3.8900	3.7000	3.7000	-9.756%	29	987	+219.459%
2025-05-27	4.0000	4.2000	4.0000	4.1000	+9.920%	34	958	+188.293%
2025-05-23	3.8000	3.8000	3.5000	3.7300	-3.866%	112	931	+216.890%
2025-05-22	3.9000	4.0400	3.6000	3.8800	-5.366%	151	931	+204.639%
2025-05-21	4.8000	4.8000	4.0200	4.1000	-25.046%	77	809	+188.293%
2025-05-20	5.5000	5.5000	5.2900	5.4700	+3.208%	37	734	+116.088%
2025-05-19	5.4200	5.4200	5.2400	5.3000	-5.357%	8	716	+123.019%
2025-05-16	5.0000	5.8000	5.0000	5.6000	+10.891%	88	715	+111.071%
2025-05-15	4.8000	5.1100	4.6900	5.0500	+3.061%	18	673	+134.059%
2025-05-14	5.0500	5.0500	4.6000	4.9000	+1.031%	21	657	+141.224%
2025-05-13	4.8500	4.8500	4.8500	4.8500	-2.020%	10	636	+143.711%
2025-05-12	5.5000	5.5000	4.8600	4.9500	-9.836%	42	626	+138.788%
2025-05-08	6.0000	6.0200	5.4900	5.4900	+1.667%	25	599	+115.301%
2025-05-07	5.9500	5.9500	5.0000	5.4000	+68.750%	193	590	+118.889%
2025-05-06	3.2000	3.2000	3.2000	3.2000	+6.667%	1	582	+269.375%
2025-05-05	3.0000	3.0000	3.0000	3.0000	-4.762%	2	581	+294.000%
2025-05-02	3.1500	3.1500	3.1500	3.1500	+1.286%	40	579	+275.238%
2025-05-01	3.2000	3.2000	3.1100	3.1100	+1.967%	7	559	+280.064%
2025-04-30	2.9000	3.1100	2.9000	3.0500	-7.576%	33	564	+287.541%
2025-04-29	3.0000	3.3000	3.0000	3.3000	+25.954%	28	531	+258.182%
2025-04-28	2.7000	2.7700	2.6200	2.6200	+6.073%	16	504	+351.145%
2025-04-23	2.3000	2.5700	2.3000	2.4700	+12.785%	28	501	+378.543%
2025-04-22	2.1800	2.2000	2.1800	2.1900	+3.791%	23	487	+439.726%
2025-04-21	2.3900	2.3900	2.1100	2.1100	-18.846%	3	484	+460.190%
2025-04-17	2.6000	2.6000	2.6000	2.6000	-4.762%	1	482	+354.615%
2025-04-16	2.7300	2.7300	2.7300	2.7300	+5.000%	10	482	+332.967%
2025-04-15	2.7000	2.7000	2.5500	2.6000	0.000%	9	472	+354.615%
2025-04-14	2.6000	2.6000	2.6000	2.6000	-5.455%	3	463	+354.615%
2025-04-10	2.4500	2.7500	2.4500	2.7500	-1.079%	11	460	+329.818%
2025-04-09	2.7800	2.7800	2.7800	2.7800	-0.714%	1	460	+325.180%
2025-04-08	2.9000	2.9500	2.7500	2.8000	-17.647%	17	461	+322.143%
2025-04-07	3.3000	3.4000	3.3000	3.4000	+13.333%	3	474	+247.647%
2025-04-04	3.0000	3.0000	3.0000	3.0000	-14.286%	2	473	+294.000%
2025-04-03	3.2000	3.6000	3.2000	3.5000	+8.696%	5	474	+237.714%
2025-04-02	3.5000	3.5000	3.2200	3.2200	-2.424%	2	474	+267.081%

.dark-mode .Y0X8Cv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0X8Cv{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115C20OSCR Jan 15 2027 20.00 Call (OSCR270115C00020000)option OPRA

OSCR20270115C20
OSCR Jan 15 2027 20.00 Call (OSCR270115C00020000)
option OPRA