Dark

OSCR20270115C13
OSCR Jan 15 2027 13.00 Call (OSCR270115C00013000)
option OPRA

EOD

Sep 30, 2026

17.63+4.629%(+0.78)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.6600	17.7300	17.6300	17.6300	+4.629%	3	5,514	0.000%
2026-09-28	16.8500	16.8500	16.8500	16.8500	+3.756%	2	5,514	+4.629%
2026-09-24	16.2400	16.2400	16.2400	16.2400	-9.778%	1	5,514	+8.559%
2026-09-22	18.0000	18.0000	18.0000	18.0000	-5.808%	2	5,514	-2.056%
2026-09-21	19.1100	19.1100	19.1100	19.1100	-2.847%	2	5,514	-7.745%
2026-09-18	19.6700	19.6700	19.6700	19.6700	-4.002%	1	5,514	-10.371%
2026-09-17	20.3000	20.4900	20.3000	20.4900	+5.077%	200	5,515	-13.958%
2026-09-16	19.5000	19.5000	19.5000	19.5000	-5.109%	4	5,633	-9.590%
2026-09-15	20.5500	20.5500	20.5500	20.5500	+1.733%	1	5,633	-14.209%
2026-09-08	20.2000	20.2000	20.2000	20.2000	+4.393%	1	5,633	-12.723%
2026-09-04	19.3500	19.3500	19.3500	19.3500	+1.362%	5	5,633	-8.889%
2026-09-03	19.0900	19.0900	19.0900	19.0900	+10.347%	1	5,633	-7.648%
2026-09-01	17.3000	17.3000	17.3000	17.3000	-5.464%	2	5,633	+1.908%
2026-08-28	18.2500	18.3000	18.2500	18.3000	+2.349%	7	5,633	-3.661%
2026-08-27	17.8800	17.8800	17.8800	17.8800	-3.089%	5	5,633	-1.398%
2026-08-26	19.1300	19.1300	18.4500	18.4500	-7.842%	7	5,633	-4.444%
2026-08-24	20.1000	20.1000	20.0200	20.0200	+3.731%	21	5,633	-11.938%
2026-08-21	19.3000	19.3000	19.3000	19.3000	-3.980%	1	5,633	-8.653%
2026-08-20	20.5000	20.5000	20.1000	20.1000	+7.487%	57	5,633	-12.289%
2026-08-19	18.3500	18.7000	18.3500	18.7000	-1.579%	33	5,633	-5.722%
2026-08-18	19.0000	19.0000	19.0000	19.0000	-2.062%	3	5,633	-7.211%
2026-08-17	19.4000	19.4000	19.4000	19.4000	-3.000%	5	5,640	-9.124%
2026-08-14	19.5900	20.5000	19.2500	20.0000	+15.274%	12	5,640	-11.850%
2026-08-13	17.3500	17.3500	17.3500	17.3500	+5.152%	100	5,642	+1.614%
2026-08-12	15.5000	16.5000	15.5000	16.5000	+23.596%	1,103	5,742	+6.848%
2026-08-07	13.3500	13.3500	13.3500	13.3500	-7.931%	2	6,840	+32.060%
2026-08-06	14.5000	14.5000	14.5000	14.5000	-20.635%	1	6,840	+21.586%
2026-08-03	17.9100	18.3800	17.9100	18.2700	-3.943%	46	6,840	-3.503%
2026-07-31	18.2900	19.0200	18.2900	19.0200	+0.105%	15	6,841	-7.308%
2026-07-30	18.7500	19.0000	18.7500	19.0000	+2.703%	3	6,831	-7.211%
2026-07-29	18.4700	18.5000	18.4700	18.5000	-2.168%	2	6,831	-4.703%
2026-07-28	15.4500	19.0000	15.4500	18.9100	+12.896%	43	6,831	-6.769%
2026-07-24	16.7500	16.7500	16.7500	16.7500	+1.086%	2	6,835	+5.254%
2026-07-23	16.5700	16.5700	16.5700	16.5700	-9.106%	3	6,835	+6.397%
2026-07-21	18.2300	18.2300	18.2300	18.2300	+9.424%	10	6,838	-3.291%
2026-07-17	16.6600	16.6600	16.6600	16.6600	+0.604%	1	6,838	+5.822%
2026-07-16	19.3500	19.3500	16.5600	16.5600	-11.302%	101	6,838	+6.461%
2026-07-15	18.7000	18.7300	18.6700	18.6700	+3.722%	3	6,839	-5.570%
2026-07-14	17.8000	18.0000	17.8000	18.0000	-5.263%	2	6,839	-2.056%
2026-07-13	19.0000	19.0000	19.0000	19.0000	0.000%	1	6,839	-7.211%
2026-07-08	19.0300	19.0300	19.0000	19.0000	-3.455%	9	6,839	-7.211%
2026-07-07	19.6800	19.6800	19.6800	19.6800	+3.579%	1	6,839	-10.417%
2026-07-06	18.8000	19.0000	18.8000	19.0000	-5.000%	11	6,839	-7.211%
2026-07-02	20.1000	20.5000	19.8300	20.0000	+2.564%	55	6,840	-11.850%
2026-07-01	18.5000	19.5000	18.5000	19.5000	+18.253%	19	6,840	-9.590%
2026-06-30	16.4900	16.4900	16.4900	16.4900	-4.239%	1	6,840	+6.913%
2026-06-29	17.6000	17.6000	17.2200	17.2200	-1.600%	2	6,841	+2.381%
2026-06-26	17.5000	17.5000	17.5000	17.5000	+10.063%	5	6,841	+0.743%
2026-06-25	16.2500	16.2500	15.9000	15.9000	-8.357%	7	6,841	+10.881%
2026-06-24	17.5300	17.5300	16.7500	17.3500	+2.059%	65	6,842	+1.614%
2026-06-23	16.1000	17.5300	16.1000	17.0000	-0.352%	75	6,862	+3.706%
2026-06-22	17.0200	17.3200	16.7500	17.0600	+6.625%	41	6,864	+3.341%
2026-06-18	16.1500	16.4400	15.7000	16.0000	-7.568%	10	6,896	+10.188%
2026-06-17	16.2600	17.3100	16.2600	17.3100	+6.523%	32	6,896	+1.849%
2026-06-16	17.5900	17.5900	16.2500	16.2500	-2.108%	9	6,896	+8.492%
2026-06-15	16.0000	16.6500	15.8500	16.6000	+1.840%	8	6,897	+6.205%
2026-06-12	16.5600	16.5600	16.3000	16.3000	-1.212%	6	6,897	+8.160%
2026-06-11	16.0000	16.5000	16.0000	16.5000	+4.298%	5	6,897	+6.848%
2026-06-10	17.0000	17.0000	15.7500	15.8200	+8.729%	33	6,901	+11.441%
2026-06-09	16.0000	16.0000	14.4500	14.5500	-5.026%	22	6,906	+21.168%
2026-06-08	13.5000	15.5000	13.1100	15.3200	+26.612%	52	6,912	+15.078%
2026-06-05	12.2300	12.5500	11.9500	12.1000	-1.224%	59	6,959	+45.702%
2026-06-04	11.0000	12.2500	11.0000	12.2500	+38.418%	6	6,989	+43.918%
2026-06-03	9.2900	9.2900	8.8000	8.8500	-7.330%	39	6,994	+99.209%
2026-06-02	9.5000	9.5500	9.5000	9.5500	-17.672%	32	7,019	+84.607%
2026-06-01	10.7500	11.6000	10.7500	11.6000	+12.512%	18	7,046	+51.983%
2026-05-29	10.2500	10.3300	10.2500	10.3100	-6.273%	5	7,060	+70.999%
2026-05-28	11.0000	11.0000	11.0000	11.0000	+1.852%	71	7,071	+60.273%
2026-05-27	10.8000	10.8000	10.8000	10.8000	+6.404%	3	7,070	+63.241%
2026-05-26	10.2000	10.2000	10.1500	10.1500	-5.581%	67	7,073	+73.695%
2026-05-22	10.7500	10.7500	10.7500	10.7500	-1.104%	3	7,100	+64.000%
2026-05-21	11.2500	11.2500	10.8500	10.8700	-9.793%	6	7,103	+62.190%
2026-05-20	12.5000	12.5000	12.0500	12.0500	-7.308%	8	7,103	+46.307%
2026-05-19	12.8000	13.0000	12.5500	13.0000	-2.622%	61	7,157	+35.615%
2026-05-18	11.7000	13.3500	11.7000	13.3500	+16.087%	45	7,157	+32.060%
2026-05-15	11.5500	11.6000	11.0000	11.5000	0.000%	84	7,157	+53.304%
2026-05-14	12.0200	12.0200	11.0500	11.5000	-3.926%	17	7,213	+53.304%
2026-05-13	12.0000	12.5500	11.9700	11.9700	-0.250%	33	7,244	+47.285%
2026-05-12	10.5000	12.0000	10.3500	12.0000	+17.073%	41	7,244	+46.917%
2026-05-11	9.6000	10.4500	9.6000	10.2500	+5.670%	1,072	7,244	+72.000%
2026-05-08	9.5000	9.7100	8.7000	9.7000	+4.301%	50	8,080	+81.753%
2026-05-07	9.0000	9.5000	8.9000	9.3000	+6.286%	103	8,124	+89.570%
2026-05-06	8.0000	8.7500	7.1600	8.7500	+23.239%	1,804	8,183	+101.486%
2026-05-05	7.5000	7.6500	7.0000	7.1000	-2.740%	73	7,216	+148.310%
2026-05-04	7.6500	7.6600	7.2500	7.3000	-4.575%	65	7,254	+141.507%
2026-05-01	7.2000	7.7100	7.2000	7.6500	+1.325%	22	7,269	+130.458%
2026-04-30	7.0300	7.5500	6.8000	7.5500	+2.165%	38	7,269	+133.510%
2026-04-29	7.2000	7.3900	6.9500	7.3900	+1.651%	21	7,302	+138.566%
2026-04-28	6.6500	7.3000	6.6500	7.2700	+7.069%	309	7,305	+142.503%
2026-04-27	6.6000	6.8500	6.5000	6.7900	+6.929%	31	7,518	+159.647%
2026-04-24	6.0000	6.3500	6.0000	6.3500	+6.723%	30	7,527	+177.638%
2026-04-23	5.9500	5.9500	5.9500	5.9500	+1.709%	4	7,556	+196.303%
2026-04-22	6.0000	6.0000	5.8500	5.8500	-0.847%	9	7,560	+201.368%
2026-04-21	6.4900	6.6500	5.9000	5.9000	-1.667%	78	7,531	+198.814%
2026-04-20	5.8000	6.0000	5.8000	6.0000	+9.091%	40	7,531	+193.833%
2026-04-17	5.7500	5.9500	5.5000	5.5000	-1.786%	64	7,549	+220.545%
2026-04-16	5.5300	5.6000	5.4200	5.6000	+2.190%	23	7,550	+214.821%
2026-04-15	5.0000	5.4800	5.0000	5.4800	+2.430%	14	7,554	+221.715%
2026-04-14	5.5000	5.5000	5.3500	5.3500	+3.682%	54	7,563	+229.533%
2026-04-13	4.7800	5.2500	4.7800	5.1600	+12.174%	115	7,571	+241.667%
2026-04-10	4.6100	4.6100	4.6000	4.6000	-0.217%	4	7,577	+283.261%
2026-04-09	4.7000	4.8000	4.5000	4.6100	-2.331%	27	7,581	+282.430%
2026-04-08	4.8000	5.0300	4.5000	4.7200	+28.962%	593	7,589	+273.517%
2026-04-07	4.0000	4.0000	3.6600	3.6600	+2.235%	143	7,935	+381.694%
2026-04-06	3.2000	3.5800	3.0900	3.5800	+19.333%	446	7,825	+392.458%
2026-04-02	2.7800	3.0000	2.7800	3.0000	+3.448%	40	7,778	+487.667%
2026-04-01	2.9000	2.9900	2.9000	2.9000	+2.473%	33	7,778	+507.931%
2026-03-31	2.5700	2.9000	2.4700	2.8300	+17.917%	99	7,761	+522.968%
2026-03-30	2.6000	2.6000	2.3800	2.4000	-11.111%	58	7,675	+634.583%
2026-03-27	2.9800	2.9800	2.6000	2.7000	-11.475%	179	7,688	+552.963%
2026-03-26	3.2900	3.2900	3.0500	3.0500	-7.576%	115	7,676	+478.033%
2026-03-25	3.2000	3.3000	3.0300	3.3000	-1.493%	371	7,713	+434.242%
2026-03-24	3.2500	3.3500	3.2000	3.3500	+1.515%	71	7,433	+426.269%
2026-03-23	3.6000	3.6500	3.2500	3.3000	-5.714%	1,104	7,384	+434.242%
2026-03-20	3.7000	3.7500	3.5000	3.5000	-13.366%	125	6,316	+403.714%
2026-03-19	4.0700	4.0700	3.9200	4.0400	-4.941%	22	6,280	+336.386%
2026-03-18	3.9700	4.2500	3.9700	4.2500	+3.912%	33	6,274	+314.824%
2026-03-17	4.0800	4.2000	4.0800	4.0900	+0.988%	30	6,294	+331.051%
2026-03-16	4.0500	4.1800	3.9500	4.0500	+2.532%	19	6,290	+335.309%
2026-03-13	4.1100	4.1500	3.9000	3.9500	+3.947%	44	6,296	+346.329%
2026-03-12	4.1500	4.1500	3.7000	3.8000	-6.634%	19	6,289	+363.947%
2026-03-11	4.0500	4.1000	3.9500	4.0700	-1.928%	88	6,296	+333.170%
2026-03-10	4.1500	4.3000	3.9800	4.1500	-5.682%	73	6,210	+324.819%
2026-03-09	4.1000	4.4000	4.1000	4.4000	-3.509%	6	6,183	+300.682%
2026-03-06	5.5000	5.5000	4.4900	4.5600	-7.879%	78	6,177	+286.623%
2026-03-05	5.2000	5.2000	4.7000	4.9500	-10.163%	68	6,139	+256.162%
2026-03-04	4.6500	5.5100	4.5600	5.5100	+26.667%	281	6,130	+219.964%
2026-03-03	4.2700	4.3600	4.1000	4.3500	-3.333%	153	6,321	+305.287%
2026-03-02	4.0500	4.5000	4.0000	4.5000	+11.111%	82	6,178	+291.778%
2026-02-27	4.0000	4.2000	3.9500	4.0500	-4.706%	131	6,136	+335.309%
2026-02-26	3.9000	4.4000	3.9000	4.2500	+11.842%	45	6,122	+314.824%
2026-02-25	3.6500	3.9000	3.5900	3.8000	+15.152%	180	6,077	+363.947%
2026-02-24	3.5000	3.5000	3.0900	3.3000	-7.042%	204	6,077	+434.242%
2026-02-23	4.0000	4.0000	3.5000	3.5500	-12.346%	436	5,964	+396.620%
2026-02-20	4.2500	4.2500	4.0000	4.0500	-3.571%	71	5,658	+335.309%
2026-02-19	4.3500	4.3500	4.1500	4.2000	-4.545%	20	5,604	+319.762%
2026-02-18	4.5000	4.5000	4.3500	4.4000	+1.149%	31	5,588	+300.682%
2026-02-17	4.4500	4.4500	4.3000	4.3500	-0.911%	26	5,561	+305.287%
2026-02-13	4.6000	4.7500	4.3900	4.3900	0.000%	69	5,504	+301.595%
2026-02-12	5.0000	5.0000	4.3900	4.3900	-3.516%	63	5,504	+301.595%
2026-02-11	4.3600	4.6400	4.3600	4.5500	+12.903%	223	5,501	+287.473%
2026-02-10	4.8500	5.0500	4.0000	4.0300	+0.750%	1,379	5,507	+337.469%
2026-02-09	3.6000	4.0000	3.4500	4.0000	+5.263%	178	5,033	+340.750%
2026-02-06	3.5500	3.8000	3.5000	3.8000	+0.529%	173	5,008	+363.947%
2026-02-05	4.2000	4.3200	3.7800	3.7800	-11.682%	837	4,986	+366.402%
2026-02-04	4.5500	4.5500	4.1700	4.2800	-6.957%	606	4,562	+311.916%
2026-02-03	4.8000	4.8000	4.4000	4.6000	0.000%	606	4,618	+283.261%
2026-02-02	4.8400	4.9200	4.6000	4.6000	-8.000%	55	4,625	+283.261%
2026-01-30	5.3500	5.4500	5.0000	5.0000	-8.257%	28	4,580	+252.600%
2026-01-29	5.2600	5.4500	5.2600	5.4500	-0.909%	10	4,573	+223.486%
2026-01-28	5.6000	5.6000	5.4600	5.5000	+0.182%	12	4,569	+220.545%
2026-01-27	5.5000	5.7000	5.3600	5.4900	-8.500%	33	4,558	+221.129%
2026-01-26	6.0000	6.1000	6.0000	6.0000	-1.316%	3	4,545	+193.833%
2026-01-23	5.9500	6.0800	5.9500	6.0800	-0.164%	19	4,542	+189.967%
2026-01-22	6.1300	6.1300	5.9000	6.0900	-4.094%	5	4,523	+189.491%
2026-01-21	6.2500	6.3500	5.5000	6.3500	-4.511%	46	4,522	+177.638%
2026-01-20	6.3400	6.6500	6.3400	6.6500	-5.000%	15	4,533	+165.113%
2026-01-16	7.2500	7.2500	6.8500	7.0000	-8.497%	29	4,531	+151.857%
2026-01-15	6.7000	8.1000	6.6000	7.6500	+10.870%	221	4,531	+130.458%
2026-01-14	7.3000	7.3000	6.9000	6.9000	-11.082%	24	4,340	+155.507%
2026-01-13	7.6500	8.1000	7.5000	7.7600	+1.571%	14	4,326	+127.191%
2026-01-12	7.7500	7.7500	7.1000	7.6400	-3.169%	32	4,325	+130.759%
2026-01-09	8.0000	8.0300	7.4800	7.8900	+9.583%	140	4,296	+123.447%
2026-01-08	7.5500	7.6000	6.9500	7.2000	+14.286%	63	4,232	+144.861%
2026-01-07	6.3500	6.3900	6.2500	6.3000	-8.696%	14	4,234	+179.841%
2026-01-06	7.0000	7.0000	6.7000	6.9000	-2.128%	16	4,234	+155.507%
2026-01-05	5.7500	7.0500	5.7500	7.0500	+25.893%	33	4,231	+150.071%
2026-01-02	5.3500	5.6000	5.3500	5.6000	+9.804%	35	4,231	+214.821%
2025-12-31	5.2000	5.2000	5.0000	5.1000	-3.774%	267	4,210	+245.686%
2025-12-30	5.5000	5.5000	5.2000	5.3000	+1.338%	29	4,210	+232.642%
2025-12-29	5.5000	5.5000	5.1500	5.2300	-7.760%	104	4,219	+237.094%
2025-12-26	5.6000	5.7000	5.6000	5.6700	-0.526%	27	4,274	+210.935%
2025-12-24	5.7000	5.7000	5.7000	5.7000	+3.636%	2	4,262	+209.298%
2025-12-23	5.7100	5.7100	5.5000	5.5000	-5.172%	32	4,262	+220.545%
2025-12-22	5.8000	6.0000	5.8000	5.8000	-3.654%	25	4,278	+203.966%
2025-12-19	5.7000	6.0200	5.7000	6.0200	+5.614%	15	4,274	+192.857%
2025-12-18	6.3500	6.3500	5.7000	5.7000	-9.953%	66	4,281	+209.298%
2025-12-17	6.7500	6.7500	6.3300	6.3300	-4.955%	5	4,280	+178.515%
2025-12-16	6.6900	6.6900	6.6600	6.6600	-4.310%	2	4,277	+164.715%
2025-12-15	7.4000	7.4000	6.9600	6.9600	-4.658%	19	4,276	+153.305%
2025-12-12	6.9000	7.3000	6.9000	7.3000	+5.797%	17	4,278	+141.507%
2025-12-11	6.9200	6.9200	6.9000	6.9000	+2.222%	7	4,285	+155.507%
2025-12-10	7.5000	7.5000	6.6000	6.7500	-12.903%	40	4,285	+161.185%
2025-12-09	7.6100	7.9000	7.6100	7.7500	+10.714%	8	4,281	+127.484%
2025-12-08	7.8000	7.8000	7.0000	7.0000	-10.026%	4	4,283	+151.857%
2025-12-05	7.7800	7.7800	7.7800	7.7800	-5.122%	6	4,284	+126.607%
2025-12-04	8.3000	8.3100	8.2000	8.2000	+2.244%	23	4,284	+115.000%
2025-12-03	7.5400	8.0200	7.5400	8.0200	+2.821%	4	4,277	+119.825%
2025-12-02	7.6200	7.8000	7.6200	7.8000	0.000%	3	4,278	+126.026%
2025-12-01	7.9200	7.9200	7.7900	7.8000	-11.060%	52	4,278	+126.026%
2025-11-28	8.7700	8.7700	8.7700	8.7700	-2.556%	1	4,289	+101.026%
2025-11-26	8.4000	9.1000	8.4000	9.0000	+18.734%	25	4,295	+95.889%
2025-11-25	7.7000	8.1000	7.5800	7.5800	-4.051%	22	4,295	+132.586%
2025-11-24	7.4000	7.9000	7.0000	7.9000	+49.057%	123	4,290	+123.165%
2025-11-21	5.1000	5.4000	4.8500	5.3000	+1.923%	1,059	4,310	+232.642%
2025-11-20	6.0000	6.0000	5.1000	5.2000	-13.333%	43	5,257	+239.038%
2025-11-19	6.2000	6.3000	5.8000	6.0000	-5.956%	57	5,257	+193.833%
2025-11-18	5.6000	6.4700	5.5000	6.3800	+2.903%	22	5,248	+176.332%
2025-11-17	6.1400	6.4000	6.0000	6.2000	+8.772%	103	5,246	+184.355%
2025-11-14	5.6200	6.0000	5.6000	5.7000	+1.243%	28	5,175	+209.298%
2025-11-13	6.4000	6.4000	5.6000	5.6300	-13.385%	51	5,175	+213.144%
2025-11-12	6.3300	6.6000	6.3300	6.5000	+1.562%	365	5,171	+171.231%
2025-11-11	6.2000	6.8000	6.2000	6.4000	+4.405%	63	5,424	+175.469%
2025-11-10	6.0000	6.7000	6.0000	6.1300	-27.456%	339	5,424	+187.602%
2025-11-07	7.2000	8.4500	7.2000	8.4500	+8.333%	1,078	5,419	+108.639%
2025-11-06	8.7000	8.7000	7.8000	7.8000	-4.878%	8	4,853	+126.026%
2025-11-05	7.9000	8.2000	7.9000	8.2000	+1.611%	2	4,853	+115.000%
2025-11-04	8.5100	8.5100	8.0700	8.0700	-6.163%	9	4,854	+118.463%
2025-11-03	8.6000	8.6000	8.6000	8.6000	-1.376%	15	4,844	+105.000%
2025-10-31	9.0000	9.0000	8.7200	8.7200	-5.832%	107	4,844	+102.179%
2025-10-30	9.6000	9.6000	9.2600	9.2600	-11.810%	16	4,943	+90.389%
2025-10-29	10.4800	10.5000	10.3800	10.5000	+1.254%	19	4,954	+67.905%
2025-10-28	10.5000	10.5000	10.3700	10.3700	-1.238%	6	4,944	+70.010%
2025-10-27	10.1000	10.5000	10.1000	10.5000	0.000%	18	4,937	+67.905%
2025-10-24	11.0000	11.0500	10.5000	10.5000	+4.686%	15	4,937	+67.905%
2025-10-23	10.3000	10.3000	9.4200	10.0300	-6.524%	136	4,926	+75.773%
2025-10-22	12.1000	12.1000	10.7300	10.7300	-9.832%	6	4,811	+64.306%
2025-10-21	12.0000	12.0000	11.9000	11.9000	+7.985%	4	4,810	+48.151%
2025-10-20	11.0200	11.0200	11.0200	11.0200	+10.200%	1	4,812	+59.982%
2025-10-17	10.5300	10.8000	10.0000	10.0000	-16.528%	42	4,813	+76.300%
2025-10-16	12.0000	12.6000	11.9800	11.9800	+18.614%	8	4,822	+47.162%
2025-10-15	11.2000	11.2000	10.1000	10.1000	-11.404%	7	4,829	+74.554%
2025-10-14	10.4000	11.5000	10.4000	11.4000	+5.556%	5	4,831	+54.649%
2025-10-13	9.8000	10.8000	9.8000	10.8000	+4.854%	24	4,834	+63.241%
2025-10-10	11.5000	11.5000	9.8000	10.3000	-7.706%	24	4,839	+71.165%
2025-10-09	12.3000	12.3000	11.1500	11.1600	-8.148%	9	4,836	+57.975%
2025-10-08	12.4500	12.4500	11.7900	12.1500	-7.955%	14	4,831	+45.103%
2025-10-07	12.9500	13.5500	12.0000	13.2000	+8.197%	34	4,864	+33.561%
2025-10-06	11.8000	12.2000	11.7000	12.2000	+2.954%	21	4,864	+44.508%
2025-10-03	10.5000	11.8500	10.5000	11.8500	+21.538%	146	4,876	+48.776%
2025-10-02	9.8000	10.2000	9.1000	9.7500	+5.863%	24	4,886	+80.821%
2025-10-01	9.6000	9.6000	9.2000	9.2100	-3.053%	16	4,898	+91.422%
2025-09-30	9.7000	9.9000	9.2500	9.5000	-2.062%	17	4,898	+85.579%
2025-09-29	9.1000	9.8300	9.0000	9.7000	+8.989%	43	4,888	+81.753%
2025-09-26	9.0200	9.0200	8.6700	8.9000	+1.367%	39	4,914	+98.090%
2025-09-25	8.4000	8.8000	8.4000	8.7800	-6.596%	25	4,951	+100.797%
2025-09-24	8.6900	9.4000	8.5000	9.4000	+9.302%	7	4,939	+87.553%
2025-09-23	9.7000	9.8000	8.6000	8.6000	-6.011%	44	4,936	+105.000%
2025-09-22	9.1000	9.2200	9.1000	9.1500	-5.670%	17	4,931	+92.678%
2025-09-19	10.0000	10.1000	9.5400	9.7000	0.000%	20	4,920	+81.753%
2025-09-18	8.7500	9.7100	8.6000	9.7000	+11.751%	62	4,921	+81.753%
2025-09-17	8.3000	9.0000	7.9900	8.6800	-2.472%	38	4,916	+103.111%
2025-09-16	8.6000	9.1000	8.6000	8.9000	-7.292%	88	4,902	+98.090%
2025-09-15	9.8000	9.8000	9.0000	9.6000	-4.478%	32	4,873	+83.646%
2025-09-12	9.8700	10.1000	9.5000	10.0500	-2.616%	18	4,887	+75.423%
2025-09-11	10.5000	10.7200	9.9700	10.3200	+2.994%	18	4,882	+70.833%
2025-09-10	9.6000	10.0200	9.5000	10.0200	-6.791%	103	4,890	+75.948%
2025-09-09	10.7400	11.1500	10.4000	10.7500	-2.273%	38	4,866	+64.000%
2025-09-08	10.3000	11.0000	10.3000	11.0000	+9.453%	53	4,886	+60.273%
2025-09-05	9.5300	10.0500	9.2100	10.0500	+6.349%	69	4,915	+75.423%
2025-09-04	9.3000	9.6000	9.1000	9.4500	+7.386%	30	4,937	+86.561%
2025-09-03	8.1000	8.8000	8.1000	8.8000	+16.095%	81	4,955	+100.341%
2025-09-02	7.2700	7.6000	7.2700	7.5800	-4.051%	51	5,015	+132.586%
2025-08-29	8.5500	8.5500	7.8000	7.9000	-8.140%	39	5,041	+123.165%
2025-08-28	8.4200	8.7100	8.4000	8.6000	+1.176%	28	5,041	+105.000%
2025-08-27	8.6000	8.9500	8.5000	8.5000	+1.190%	27	5,063	+107.412%
2025-08-26	8.0000	8.4000	7.8700	8.4000	+1.942%	17	5,081	+109.881%
2025-08-25	8.9500	9.0000	8.1900	8.2400	+3.000%	124	5,085	+113.956%
2025-08-22	7.7700	8.1000	7.6000	8.0000	+11.576%	696	5,143	+120.375%
2025-08-21	6.9000	7.2600	6.9000	7.1700	-0.417%	78	5,436	+145.886%
2025-08-20	7.5300	7.7000	7.0500	7.2000	-10.000%	388	5,480	+144.861%
2025-08-19	8.3000	8.8400	7.5000	8.0000	-4.648%	96	5,669	+120.375%
2025-08-18	7.5500	8.4000	7.3500	8.3900	+14.150%	137	5,696	+110.131%
2025-08-15	6.8000	7.6000	6.8000	7.3500	+11.364%	108	5,737	+139.864%
2025-08-14	6.7000	6.8000	6.4500	6.6000	-4.348%	133	5,760	+167.121%
2025-08-13	6.8900	7.1500	6.8000	6.9000	+0.437%	45	5,798	+155.507%
2025-08-12	7.2100	7.4000	6.8500	6.8700	-6.658%	193	5,810	+156.623%
2025-08-11	7.4000	7.9000	7.1700	7.3600	+0.136%	582	5,874	+139.538%
2025-08-08	7.1000	7.4000	7.0100	7.3500	+5.000%	3,469	5,820	+139.864%
2025-08-07	6.6000	7.3000	6.6000	7.0000	+7.692%	172	3,256	+151.857%
2025-08-06	6.0000	6.6000	5.2000	6.5000	+4.839%	401	3,311	+171.231%
2025-08-05	6.1500	6.3000	5.9000	6.2000	0.000%	56	3,471	+184.355%
2025-08-04	6.2000	6.4000	6.0000	6.2000	+1.307%	46	3,450	+184.355%
2025-08-01	6.3000	6.3000	5.8000	6.1200	-3.925%	562	3,414	+188.072%
2025-07-31	6.5000	6.9000	6.3500	6.3700	-0.469%	226	3,268	+176.766%
2025-07-30	6.3000	6.6000	6.2900	6.4000	+1.587%	32	3,098	+175.469%
2025-07-29	6.9000	6.9000	6.3000	6.3000	-7.353%	99	3,079	+179.841%
2025-07-28	6.7800	6.8100	6.3000	6.8000	0.000%	115	3,062	+159.265%
2025-07-25	6.7000	7.1300	6.5800	6.8000	+1.493%	143	3,005	+159.265%
2025-07-24	8.0000	8.0000	6.5500	6.7000	-18.293%	248	2,888	+163.134%
2025-07-23	6.9000	8.2000	6.7000	8.2000	+12.329%	175	2,879	+115.000%
2025-07-22	6.4000	7.4000	6.1000	7.3000	+10.774%	529	2,855	+141.507%
2025-07-21	6.7000	8.1000	6.5900	6.5900	-1.642%	311	2,522	+167.527%
2025-07-18	6.7000	6.9000	6.3000	6.7000	-1.471%	671	2,320	+163.134%
2025-07-17	7.5000	7.5000	6.5000	6.8000	-9.333%	220	1,751	+159.265%
2025-07-16	7.5000	7.5000	7.1200	7.5000	+0.671%	36	1,650	+135.067%
2025-07-15	7.4000	7.9000	7.2000	7.4500	-1.974%	79	1,631	+136.644%
2025-07-14	7.3000	7.8000	7.2000	7.6000	+7.801%	96	1,557	+131.974%
2025-07-11	7.3000	7.5000	6.7300	7.0500	-12.963%	626	1,503	+150.071%
2025-07-10	8.0000	8.6000	8.0000	8.1000	-3.571%	48	1,744	+117.654%
2025-07-09	9.0000	9.0000	8.4000	8.4000	-0.943%	27	1,696	+109.881%
2025-07-08	9.1900	10.0000	8.4800	8.4800	-6.813%	70	1,689	+107.901%
2025-07-07	8.7000	9.1000	8.5000	9.1000	+4.598%	56	1,621	+93.736%
2025-07-03	9.0000	9.0000	8.7000	8.7000	-2.247%	19	1,613	+102.644%
2025-07-02	8.4500	9.6000	8.4500	8.9000	-21.793%	145	1,613	+98.090%
2025-07-01	12.4000	12.7000	11.3700	11.3800	-5.795%	49	1,505	+54.921%
2025-06-30	11.8000	12.1000	11.8000	12.0800	+5.872%	10	1,464	+45.944%
2025-06-27	11.3000	11.5200	11.2000	11.4100	+0.176%	26	1,458	+54.514%
2025-06-26	11.7000	11.8500	10.9700	11.3900	+11.667%	13	1,468	+54.785%
2025-06-25	10.5000	10.5000	10.2000	10.2000	-7.273%	4	1,476	+72.843%
2025-06-24	10.5000	11.0000	10.2000	11.0000	-4.597%	43	1,478	+60.273%
2025-06-23	10.9000	11.9000	10.4000	11.5300	-7.241%	76	1,489	+52.905%
2025-06-20	12.0000	13.5000	11.4600	12.4300	+25.556%	178	1,542	+41.834%
2025-06-18	8.0000	10.3000	8.0000	9.9000	+27.249%	85	1,640	+78.081%
2025-06-17	7.3700	8.1500	7.3700	7.7800	+16.119%	69	1,640	+126.607%
2025-06-16	6.4000	6.7000	6.2000	6.7000	+9.836%	87	1,683	+163.134%
2025-06-13	5.9900	6.3600	5.7000	6.1000	+5.172%	180	1,623	+189.016%
2025-06-12	6.0800	6.1000	5.8000	5.8000	-6.902%	23	1,615	+203.966%
2025-06-11	7.0000	7.0000	6.2000	6.2300	-5.606%	77	1,602	+182.986%
2025-06-10	6.4800	6.6500	6.4100	6.6000	-2.941%	26	1,531	+167.121%
2025-06-09	6.5000	7.3500	6.5000	6.8000	-6.207%	430	1,511	+159.265%
2025-06-06	7.6000	7.6000	7.2500	7.2500	-1.628%	90	1,845	+143.172%
2025-06-05	6.5000	7.9000	6.3500	7.3700	+23.658%	214	1,814	+139.213%
2025-06-04	6.0000	6.0000	5.8700	5.9600	-0.334%	51	1,655	+195.805%
2025-06-03	6.5200	6.8000	5.8000	5.9800	-1.157%	323	1,641	+194.816%
2025-06-02	5.7300	6.2000	5.4000	6.0500	+8.036%	461	1,349	+191.405%
2025-05-30	5.6800	6.0000	5.6000	5.6000	-1.754%	428	1,449	+214.821%
2025-05-29	5.8000	5.8000	5.7000	5.7000	-1.724%	58	1,245	+209.298%
2025-05-28	6.0000	6.0300	5.7700	5.8000	-8.661%	46	1,187	+203.966%
2025-05-27	6.5600	6.5600	6.3500	6.3500	+7.993%	15	1,142	+177.638%
2025-05-23	5.4500	5.9500	5.4500	5.8800	-5.161%	360	965	+199.830%
2025-05-22	6.0600	6.2000	5.9000	6.2000	-3.125%	55	965	+184.355%
2025-05-21	6.7600	6.7900	6.4000	6.4000	-16.883%	8	936	+175.469%
2025-05-20	8.0000	8.0000	7.7000	7.7000	-4.467%	27	928	+128.961%
2025-05-19	8.1000	8.1000	8.0400	8.0600	-3.241%	51	935	+118.734%
2025-05-16	7.8000	8.5000	7.8000	8.3300	+6.795%	42	886	+111.645%
2025-05-15	7.3500	7.8000	7.3400	7.8000	+5.405%	29	895	+126.026%
2025-05-14	7.7000	7.7000	7.1000	7.4000	-6.329%	63	884	+138.243%
2025-05-13	7.5700	8.8000	7.5700	7.9000	+2.067%	17	845	+123.165%
2025-05-12	8.1000	8.1000	7.5300	7.7400	-6.182%	23	848	+127.778%
2025-05-08	8.9700	9.0000	8.2500	8.2500	+8.553%	37	847	+113.697%
2025-05-07	7.0000	8.4000	6.6000	7.6000	+40.741%	105	832	+131.974%
2025-05-06	5.1000	5.7000	5.1000	5.4000	+4.854%	37	895	+226.481%
2025-05-05	5.2000	5.2000	4.9000	5.1500	-2.830%	25	864	+242.330%
2025-05-02	5.1000	5.3000	5.1000	5.3000	+2.913%	8	847	+232.642%
2025-05-01	5.2900	5.3000	4.9000	5.1500	+0.980%	49	847	+242.330%
2025-04-30	4.8900	5.2000	4.8900	5.1000	-5.204%	26	844	+245.686%
2025-04-29	4.9600	5.4000	4.9600	5.3800	+14.957%	42	824	+227.695%
2025-04-28	4.5700	4.8000	4.5400	4.6800	+6.364%	37	785	+276.709%
2025-04-25	4.0300	4.4000	4.0300	4.4000	+5.263%	546	806	+300.682%
2025-04-24	4.1000	4.1900	4.0300	4.1800	-3.016%	47	535	+321.770%
2025-04-23	4.3100	4.3100	4.3100	4.3100	+14.628%	1	513	+309.049%
2025-04-22	3.7600	3.7600	3.7600	3.7600	+0.267%	2	514	+368.883%
2025-04-21	4.0500	4.0500	3.7500	3.7500	-16.667%	35	515	+370.133%
2025-04-16	4.5000	4.5000	4.5000	4.5000	+0.223%	2	480	+291.778%
2025-04-15	4.4600	4.4900	4.4600	4.4900	-1.535%	3	478	+292.650%
2025-04-14	4.6000	4.6000	4.5600	4.5600	-2.979%	26	475	+286.623%
2025-04-09	5.0000	5.0000	4.6400	4.7000	+8.046%	61	490	+275.106%
2025-04-08	5.2000	5.2000	4.3500	4.3500	-14.370%	58	449	+305.287%
2025-04-07	5.0700	5.0800	5.0700	5.0800	-8.468%	8	392	+247.047%
2025-04-04	5.2000	5.5500	4.8700	5.5500	+0.909%	48	384	+217.658%
2025-04-03	5.0000	5.7000	5.0000	5.5000	+8.268%	20	405	+220.545%
2025-04-02	5.0800	5.0800	5.0800	5.0800	-1.359%	5	393	+247.047%
2025-04-01	5.1500	5.3000	5.1500	5.1500	+0.980%	20	393	+242.330%
2025-03-31	5.1000	5.1000	5.1000	5.1000	-11.304%	5	373	+245.686%
2025-03-28	5.7500	5.7500	5.7500	5.7500	-4.167%	14	368	+206.609%
2025-03-24	5.7500	6.1000	5.7500	6.0000	+5.263%	9	361	+193.833%
2025-03-21	5.7000	5.7000	5.7000	5.7000	+0.176%	2	356	+209.298%
2025-03-20	5.6800	5.6900	5.6800	5.6900	+1.971%	15	355	+209.842%
2025-03-19	5.5800	5.5800	5.5800	5.5800	-2.448%	3	340	+215.950%
2025-03-18	5.6000	5.7200	5.6000	5.7200	+4.000%	6	337	+208.217%
2025-03-17	5.5000	5.5000	5.5000	5.5000	-4.014%	60	331	+220.545%
2025-03-13	6.0000	6.0000	5.7000	5.7300	-9.048%	73	202	+207.679%
2025-03-12	7.1000	7.1000	6.3000	6.3000	-12.621%	27	202	+179.841%
2025-03-11	6.5300	7.2100	6.1200	7.2100	-5.132%	54	183	+144.521%
2025-03-10	7.6000	7.6000	7.6000	7.6000	-6.977%	2	135	+131.974%
2025-03-07	8.0300	8.1700	8.0300	8.1700	+3.418%	34	137	+115.789%
2025-03-06	7.9000	7.9000	7.9000	7.9000	-1.250%	10	164	+123.165%
2025-03-05	7.7000	8.0000	7.7000	8.0000	+9.589%	6	164	+120.375%
2025-03-04	7.3000	7.3000	7.3000	7.3000	+8.955%	1	170	+141.507%

.dark-mode .yhtjtk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhtjtk{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115C13OSCR Jan 15 2027 13.00 Call (OSCR270115C00013000)option OPRA

OSCR20270115C13
OSCR Jan 15 2027 13.00 Call (OSCR270115C00013000)
option OPRA