Dark

OSCR20270115C10
OSCR Jan 15 2027 10.00 Call (OSCR270115C00010000)
option OPRA

EOD

Oct 1, 2026

20.05-4.067%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.0500	20.0500	20.0500	20.0500	-4.067%	1	32,060	0.000%
2026-09-23	20.9000	20.9000	20.9000	20.9000	+6.091%	1	32,061	-4.067%
2026-09-22	20.4500	20.4500	19.7000	19.7000	-7.512%	12	32,062	+1.777%
2026-09-21	21.3000	21.3000	21.3000	21.3000	-4.097%	2	32,064	-5.869%
2026-09-18	22.1100	22.2100	22.1100	22.2100	-3.013%	9	32,066	-9.725%
2026-09-17	24.2000	24.2000	22.9000	22.9000	-0.866%	4	32,073	-12.445%
2026-09-15	23.2000	23.2000	23.1000	23.1000	-4.545%	6	32,077	-13.203%
2026-09-14	24.0000	24.2000	23.9000	24.2000	+3.419%	5,277	32,071	-17.149%
2026-09-11	24.0000	24.0500	23.2100	23.4000	+3.175%	3,438	36,625	-14.316%
2026-09-10	23.3000	23.3000	22.6800	22.6800	-3.077%	174	39,479	-11.596%
2026-09-08	23.1800	23.4000	23.1800	23.4000	+4.232%	6	39,653	-14.316%
2026-09-04	22.4700	22.4700	22.4500	22.4500	+2.982%	2	39,661	-10.690%
2026-09-03	21.8000	21.8000	21.8000	21.8000	+9.273%	1	39,661	-8.028%
2026-08-31	19.9500	19.9500	19.9500	19.9500	-5.674%	1	39,662	+0.501%
2026-08-28	21.0000	21.2500	21.0000	21.1500	+1.683%	1,003	39,662	-5.201%
2026-08-27	21.3000	21.3000	20.8000	20.8000	-3.256%	2	40,426	-3.606%
2026-08-26	22.2500	22.2500	21.4800	21.5000	+0.750%	164	40,428	-6.744%
2026-08-25	21.3400	21.3400	21.3400	21.3400	-3.220%	2	40,592	-6.045%
2026-08-24	23.3000	23.3000	22.0500	22.0500	+0.227%	346	40,594	-9.070%
2026-08-21	22.0000	22.0000	22.0000	22.0000	-5.376%	1	40,939	-8.864%
2026-08-20	23.5000	23.6500	23.2500	23.2500	+9.053%	1,100	40,940	-13.763%
2026-08-19	21.4000	21.5000	21.3000	21.3200	-1.977%	44	41,690	-5.957%
2026-08-18	22.0600	22.0600	21.7500	21.7500	-2.159%	2	41,694	-7.816%
2026-08-17	22.2300	22.2300	22.2300	22.2300	-2.926%	5	41,698	-9.807%
2026-08-14	22.8200	23.1500	22.8200	22.9000	+11.111%	2,510	41,698	-12.445%
2026-08-13	20.2500	20.6100	20.0300	20.6100	+5.692%	8	44,208	-2.717%
2026-08-12	19.5000	19.5000	19.5000	19.5000	+7.557%	1	44,216	+2.821%
2026-08-11	18.1300	18.1300	18.1300	18.1300	-2.788%	2	44,217	+10.590%
2026-08-10	18.6500	18.6500	18.6500	18.6500	+7.555%	15	44,219	+7.507%
2026-08-07	17.1800	17.3400	17.1800	17.3400	+6.773%	3	44,234	+15.629%
2026-08-06	16.2400	16.2400	16.2400	16.2400	-23.142%	10	44,237	+23.461%
2026-08-05	21.0000	21.1300	21.0000	21.1300	+1.100%	6	44,247	-5.111%
2026-08-04	21.0300	21.0300	20.9000	20.9000	-1.182%	1,041	44,253	-4.067%
2026-08-03	21.0000	21.1500	20.9000	21.1500	-1.628%	4	45,254	-5.201%
2026-07-31	21.0400	21.5000	21.0400	21.5000	-0.325%	3	45,258	-6.744%
2026-07-30	21.5000	21.5700	21.5000	21.5700	+1.506%	9	45,261	-7.047%
2026-07-29	21.0500	21.2500	21.0500	21.2500	-2.389%	8	45,267	-5.647%
2026-07-28	18.4300	21.7700	18.4300	21.7700	+12.565%	37	45,274	-7.901%
2026-07-27	19.3000	19.3400	19.3000	19.3400	-1.827%	3	45,311	+3.671%
2026-07-24	19.7000	19.7000	19.7000	19.7000	+2.125%	10	45,312	+1.777%
2026-07-23	19.2900	19.2900	19.2900	19.2900	-9.138%	2	45,322	+3.940%
2026-07-21	20.4600	21.2300	20.4600	21.2300	+6.150%	8	45,324	-5.558%
2026-07-20	19.4500	20.0000	19.4500	20.0000	+2.934%	8	45,331	+0.250%
2026-07-17	19.5000	19.5000	19.4300	19.4300	-1.120%	6	45,339	+3.191%
2026-07-16	19.6300	19.6500	19.6300	19.6500	-6.872%	253	45,345	+2.036%
2026-07-15	21.1000	21.1000	21.1000	21.1000	-0.519%	3	45,098	-4.976%
2026-07-14	21.2100	21.2100	21.2100	21.2100	-4.888%	1	45,100	-5.469%
2026-07-13	22.3000	22.3000	22.3000	22.3000	+5.437%	1	45,102	-10.090%
2026-07-10	21.1500	21.1500	21.1500	21.1500	-1.399%	1	45,102	-5.201%
2026-07-09	21.4500	21.4500	21.4500	21.4500	+0.468%	3	45,103	-6.527%
2026-07-08	21.2000	21.3500	21.2000	21.3500	-1.839%	4	45,106	-6.089%
2026-07-07	22.0500	22.4500	21.7200	21.7500	-2.772%	8,235	45,110	-7.816%
2026-07-02	22.8900	23.1700	22.3700	22.3700	+3.565%	15	49,765	-10.371%
2026-07-01	20.0000	22.0000	20.0000	21.6000	+12.794%	6	49,765	-7.176%
2026-06-30	19.0000	19.1500	19.0000	19.1500	-3.865%	337	49,771	+4.700%
2026-06-29	20.0500	21.0000	19.9200	19.9200	-3.066%	5	49,523	+0.653%
2026-06-26	19.9500	20.5500	19.9500	20.5500	+7.592%	552	49,528	-2.433%
2026-06-25	19.1000	19.1000	19.1000	19.1000	-3.291%	1	50,080	+4.974%
2026-06-24	20.5000	20.7000	19.7500	19.7500	-0.754%	1,140	50,081	+1.519%
2026-06-23	19.8700	20.0000	19.6700	19.9000	+1.479%	1,015	51,221	+0.754%
2026-06-22	20.0000	20.0500	19.6100	19.6100	+4.866%	3,224	52,185	+2.244%
2026-06-18	18.6300	18.7000	18.4000	18.7000	-5.793%	256	54,912	+7.219%
2026-06-17	20.0000	20.0000	19.8500	19.8500	+1.795%	260	54,912	+1.008%
2026-06-16	20.0500	20.0500	19.5000	19.5000	0.000%	3	54,912	+2.821%
2026-06-15	18.4900	19.5000	18.4900	19.5000	+6.209%	17	54,933	+2.821%
2026-06-12	18.8000	19.2800	18.3600	18.3600	-8.200%	5	54,933	+9.205%
2026-06-11	18.1000	20.0000	18.1000	20.0000	+6.045%	9	54,933	+0.250%
2026-06-10	19.0000	19.7000	18.8600	18.8600	+10.616%	9	54,942	+6.310%
2026-06-09	18.1000	18.1000	17.0000	17.0500	-5.278%	21	54,949	+17.595%
2026-06-08	16.0000	18.0000	16.0000	18.0000	+16.129%	62	54,970	+11.389%
2026-06-05	15.0000	15.5000	14.6000	15.5000	+6.897%	31	55,030	+29.355%
2026-06-04	13.3300	14.5000	13.3300	14.5000	+27.753%	31	55,056	+38.276%
2026-06-03	11.2400	11.5000	11.2000	11.3500	-4.622%	69	55,087	+76.652%
2026-06-02	12.7500	12.7500	11.6000	11.9000	-15.000%	501	55,154	+68.487%
2026-06-01	13.5900	14.0000	13.5900	14.0000	+7.858%	12	54,655	+43.214%
2026-05-29	12.3500	13.0000	12.3500	12.9800	-1.667%	271	54,666	+54.468%
2026-05-28	12.9000	13.2000	12.9000	13.2000	+1.227%	3	54,433	+51.894%
2026-05-27	13.0000	13.2000	13.0000	13.0400	+2.275%	14	54,436	+53.758%
2026-05-26	12.9100	12.9100	12.5400	12.7500	-4.494%	39	54,446	+57.255%
2026-05-22	12.8000	13.3500	12.8000	13.3500	+3.089%	11	54,483	+50.187%
2026-05-21	13.9500	13.9500	12.7300	12.9500	-8.156%	333	54,492	+54.826%
2026-05-20	14.7000	14.7000	14.0500	14.1000	-8.915%	257	54,492	+42.199%
2026-05-19	15.2500	15.5500	15.2500	15.4800	-4.149%	39	54,139	+29.522%
2026-05-18	15.3900	16.2500	15.2000	16.1500	+17.883%	535	54,139	+24.149%
2026-05-15	13.7600	13.7600	13.6000	13.7000	-0.291%	252	54,139	+46.350%
2026-05-14	14.6100	14.6100	13.7400	13.7400	-4.451%	262	53,926	+45.924%
2026-05-13	13.8000	15.0000	13.8000	14.3800	-0.828%	17	53,705	+39.430%
2026-05-12	12.5400	14.5000	12.5400	14.5000	+13.370%	58	53,705	+38.276%
2026-05-11	11.7500	12.7900	11.7500	12.7900	+6.583%	41	53,705	+56.763%
2026-05-08	11.0600	12.0000	11.0600	12.0000	+2.041%	559	53,804	+67.083%
2026-05-07	11.2500	11.7600	11.2400	11.7600	+6.618%	33	53,363	+70.493%
2026-05-06	10.5000	11.0300	9.7000	11.0300	+21.209%	183	53,393	+81.777%
2026-05-05	9.8500	9.8500	9.1000	9.1000	-5.992%	28	53,520	+120.330%
2026-05-04	9.8500	9.8500	9.4800	9.6800	+0.311%	32	53,546	+107.128%
2026-05-01	9.8000	9.9000	9.6000	9.6500	+0.941%	35	53,588	+107.772%
2026-04-30	9.2000	9.7500	8.9100	9.5600	+2.796%	14	53,588	+109.728%
2026-04-29	8.9300	9.3000	8.9000	9.3000	+0.216%	36	53,592	+115.591%
2026-04-28	8.5500	9.3600	8.5000	9.2800	+8.538%	88	53,616	+116.056%
2026-04-27	8.5000	9.0000	8.5000	8.5500	+4.268%	51	53,658	+134.503%
2026-04-24	7.8500	8.2500	7.7500	8.2000	+5.128%	339	53,632	+144.512%
2026-04-23	8.0000	8.0000	7.6000	7.8000	0.000%	4	53,724	+157.051%
2026-04-22	7.9000	7.9000	7.6000	7.8000	-1.266%	303	53,728	+157.051%
2026-04-21	8.3000	8.3500	7.9000	7.9000	+0.254%	8	53,484	+153.797%
2026-04-20	8.0000	8.0000	7.5500	7.8800	+6.920%	171	53,484	+154.442%
2026-04-17	7.5000	7.7000	7.3000	7.3700	+1.936%	219	53,629	+172.049%
2026-04-16	7.4000	7.4000	7.0000	7.2300	+0.417%	18	53,803	+177.317%
2026-04-15	6.9000	7.2000	6.9000	7.2000	+1.839%	774	53,821	+178.472%
2026-04-14	7.3700	7.4000	7.0400	7.0700	-1.119%	76	53,109	+183.593%
2026-04-13	6.0000	7.2500	6.0000	7.1500	+13.854%	40	53,175	+180.420%
2026-04-10	6.3000	6.5000	6.2800	6.2800	+1.290%	9	53,157	+219.268%
2026-04-09	6.4000	6.4000	6.1000	6.2000	-3.427%	98	53,160	+223.387%
2026-04-08	6.5100	6.7500	6.0500	6.4200	+24.660%	91	53,134	+212.305%
2026-04-07	5.2000	5.2700	4.9000	5.1500	+4.675%	43	53,151	+289.320%
2026-04-06	4.5000	4.9500	4.5000	4.9200	+14.419%	128	53,173	+307.520%
2026-04-02	3.4500	4.3000	3.4500	4.3000	+3.365%	154	53,213	+366.279%
2026-04-01	4.0500	4.2000	4.0500	4.1600	+3.741%	86	53,213	+381.971%
2026-03-31	3.6000	4.0100	3.6000	4.0100	+12.958%	1,037	53,180	+400.000%
2026-03-30	3.8000	3.8000	3.4600	3.5500	-6.579%	258	53,203	+464.789%
2026-03-27	4.0000	4.0000	3.7400	3.8000	-11.628%	786	53,176	+427.632%
2026-03-26	4.5500	4.6500	4.3000	4.3000	-4.444%	49	53,490	+366.279%
2026-03-25	4.7200	4.7200	4.2300	4.5000	+1.580%	117	53,463	+345.556%
2026-03-24	4.5500	4.6500	4.4300	4.4300	-2.423%	30	53,408	+352.596%
2026-03-23	5.0000	5.0000	4.5400	4.5400	-7.347%	111	53,382	+341.630%
2026-03-20	5.2500	5.2500	4.9000	4.9000	-14.035%	54	53,379	+309.184%
2026-03-19	5.6500	5.7000	5.5000	5.7000	0.000%	13	53,400	+251.754%
2026-03-18	5.9500	5.9500	5.7000	5.7000	+2.703%	23	53,405	+251.754%
2026-03-17	5.7000	5.7000	5.5500	5.5500	-0.893%	16	53,398	+261.261%
2026-03-16	5.5500	5.6000	5.5500	5.6000	+4.673%	3	53,414	+258.036%
2026-03-13	5.5000	5.5100	5.3500	5.3500	+0.943%	107	53,413	+274.766%
2026-03-12	5.6000	5.7000	5.3000	5.3000	-3.285%	9	53,320	+278.302%
2026-03-11	5.4900	5.5100	5.4000	5.4800	-3.180%	42	53,313	+265.876%
2026-03-10	5.6000	5.7000	5.6000	5.6600	-5.034%	3	53,343	+254.240%
2026-03-09	6.0000	6.0000	5.9600	5.9600	+2.759%	5	53,340	+236.409%
2026-03-06	6.2200	6.2200	5.8000	5.8000	-12.121%	11	53,343	+245.690%
2026-03-05	6.7500	6.7800	6.4500	6.6000	-6.117%	13	53,343	+203.788%
2026-03-04	6.4500	7.1000	6.4000	7.0300	+27.818%	87	53,353	+185.206%
2026-03-02	5.3500	5.5000	5.3500	5.5000	-3.509%	10	53,393	+264.545%
2026-02-27	5.7000	5.9500	5.6300	5.7000	+0.352%	725	53,392	+251.754%
2026-02-26	5.7000	5.7500	5.5000	5.6800	+9.231%	59	52,691	+252.993%
2026-02-25	4.9000	5.2700	4.9000	5.2000	+11.828%	160	52,727	+285.577%
2026-02-24	4.5000	4.7000	4.2500	4.6500	-3.125%	455	52,727	+331.183%
2026-02-23	5.2200	5.4500	4.8000	4.8000	-13.201%	126	52,824	+317.708%
2026-02-20	5.5000	5.6400	5.3800	5.5300	-0.360%	34	52,893	+262.568%
2026-02-19	5.5700	5.7000	5.5500	5.5500	-6.723%	10	52,865	+261.261%
2026-02-18	5.8300	6.2000	5.8300	5.9500	+4.386%	118	52,867	+236.975%
2026-02-17	5.6100	5.7500	5.6100	5.7000	-5.000%	21	52,769	+251.754%
2026-02-13	6.0000	6.1000	5.9700	6.0000	-2.755%	53	52,711	+234.167%
2026-02-12	6.2500	6.2500	6.0000	6.1700	+3.697%	76	52,711	+224.959%
2026-02-11	6.3000	6.4500	5.8700	5.9500	+8.182%	76	52,768	+236.975%
2026-02-10	6.4000	6.4600	5.4900	5.5000	+4.762%	43	52,730	+264.545%
2026-02-09	4.8000	5.3400	4.6300	5.2500	+5.000%	111	52,711	+281.905%
2026-02-06	4.7500	5.0000	4.7000	5.0000	-1.381%	63	52,726	+301.000%
2026-02-05	5.6000	5.6000	5.0700	5.0700	-8.649%	466	52,667	+295.464%
2026-02-04	6.1000	6.1000	5.4500	5.5500	-8.264%	183	52,693	+261.261%
2026-02-03	6.0500	6.2500	5.8500	6.0500	-2.419%	204	52,721	+231.405%
2026-02-02	6.4000	6.5000	6.2000	6.2000	-5.199%	19	52,680	+223.387%
2026-01-30	6.8500	6.8500	6.5000	6.5400	-3.397%	28	52,661	+206.575%
2026-01-29	6.7500	6.7700	6.7000	6.7700	-3.286%	6	52,665	+196.160%
2026-01-28	7.2000	7.2000	6.8500	7.0000	0.000%	52	52,671	+186.429%
2026-01-27	7.0500	7.1500	7.0000	7.0000	-8.497%	111	52,655	+186.429%
2026-01-26	7.5000	7.7300	7.5000	7.6500	+0.131%	35	52,750	+162.092%
2026-01-23	7.6000	7.6400	7.6000	7.6400	+0.262%	39	52,765	+162.435%
2026-01-22	7.5000	8.1000	7.3000	7.6200	+0.263%	10	52,782	+163.123%
2026-01-21	7.8000	7.8000	6.9700	7.6000	-5.000%	132	52,778	+163.816%
2026-01-20	8.2000	8.2500	7.9000	8.0000	-6.977%	238	52,860	+150.625%
2026-01-16	8.5000	8.6000	8.5000	8.6000	-12.245%	2	52,666	+133.140%
2026-01-15	8.4500	9.8000	8.2500	9.8000	+15.294%	151	52,666	+104.592%
2026-01-14	9.0500	9.0900	8.5000	8.5000	-10.053%	21	52,763	+135.882%
2026-01-13	9.5000	9.7800	9.4500	9.4500	-0.526%	38	52,766	+112.169%
2026-01-12	9.0000	9.5000	8.8400	9.5000	0.000%	26	52,800	+111.053%
2026-01-09	9.7000	9.7900	9.2500	9.5000	+6.145%	134	52,802	+111.053%
2026-01-08	9.2400	9.2500	8.8200	8.9500	+7.831%	360	52,922	+124.022%
2026-01-07	8.2800	8.3000	7.8500	8.3000	-2.353%	155	52,980	+141.566%
2026-01-06	8.8600	8.9000	8.5000	8.5000	-0.585%	38	53,072	+135.882%
2026-01-05	7.7500	8.8000	7.7500	8.5500	+20.423%	164	53,036	+134.503%
2026-01-02	6.8500	7.1400	6.8000	7.1000	+7.576%	59	53,090	+182.394%
2025-12-31	6.5000	6.7000	6.3000	6.6000	-1.345%	346	53,189	+203.788%
2025-12-30	6.8000	6.8000	6.6900	6.6900	-1.036%	41	53,189	+199.701%
2025-12-29	6.9800	6.9800	6.6000	6.7600	-4.789%	71	53,202	+196.598%
2025-12-26	7.1000	7.2000	7.1000	7.1000	-1.389%	7	53,223	+182.394%
2025-12-24	7.0500	7.2100	7.0300	7.2000	-0.826%	6	53,226	+178.472%
2025-12-23	7.2700	7.2700	7.0000	7.2600	-1.359%	14	53,226	+176.171%
2025-12-22	7.3900	7.5000	7.3000	7.3600	+1.517%	183	53,218	+172.418%
2025-12-19	7.2000	7.6000	7.2000	7.2500	+0.694%	42	53,335	+176.552%
2025-12-18	7.9000	7.9000	7.0700	7.2000	-7.216%	125	53,343	+178.472%
2025-12-17	7.9000	8.3100	7.7600	7.7600	-2.390%	159	53,420	+158.376%
2025-12-16	8.3800	8.3800	7.9500	7.9500	-7.126%	15	53,501	+152.201%
2025-12-15	9.0000	9.0000	8.5600	8.5600	-3.386%	18	53,492	+134.229%
2025-12-12	8.4400	9.2000	8.4400	8.8600	+4.852%	123	53,510	+126.298%
2025-12-11	8.4400	8.8000	8.3000	8.4500	+1.930%	15	53,401	+137.278%
2025-12-10	9.1000	9.1000	8.2000	8.2900	-11.809%	115	53,405	+141.858%
2025-12-09	9.3000	9.4000	9.3000	9.4000	0.000%	6	53,497	+113.298%
2025-12-08	9.0000	9.4000	9.0000	9.4000	+1.732%	28	53,499	+113.298%
2025-12-05	9.4000	9.4000	9.2400	9.2400	-1.702%	4	53,523	+116.991%
2025-12-04	9.4200	10.0000	9.3800	9.4000	-1.674%	40	53,525	+113.298%
2025-12-03	9.4000	9.5600	9.3000	9.5600	-0.417%	8	53,545	+109.728%
2025-12-02	9.2500	9.6000	9.1900	9.6000	+2.674%	63	53,552	+108.854%
2025-12-01	9.9400	9.9400	8.8000	9.3500	-10.096%	27	53,601	+114.439%
2025-11-28	10.5000	10.5500	10.2600	10.4000	-2.347%	34	53,588	+92.788%
2025-11-26	9.6000	10.9000	9.6000	10.6500	+14.763%	42	53,648	+88.263%
2025-11-25	9.1000	9.5100	9.1000	9.2800	-2.316%	35	53,648	+116.056%
2025-11-24	8.8000	9.5500	7.5000	9.5000	+48.438%	440	53,669	+111.053%
2025-11-21	6.3600	6.6800	6.0000	6.4000	+0.471%	178	53,875	+213.281%
2025-11-20	7.3000	7.3000	6.3000	6.3700	-11.528%	20,893	53,893	+214.757%
2025-11-19	7.8000	7.8000	7.0000	7.2000	-6.494%	216	33,664	+178.472%
2025-11-18	7.0000	7.8000	6.8900	7.7000	+5.479%	10,736	33,683	+160.390%
2025-11-17	7.4000	7.6400	7.1000	7.3000	+4.286%	211	23,157	+174.658%
2025-11-14	6.7000	7.3500	6.6000	7.0000	0.000%	2,835	23,081	+186.429%
2025-11-13	7.4100	7.4300	6.9700	7.0000	-12.500%	5,064	21,303	+186.429%
2025-11-12	7.8500	8.0000	7.6900	8.0000	+2.564%	2,029	16,372	+150.625%
2025-11-11	7.5000	8.1000	7.5000	7.8000	+4.698%	37	14,357	+157.051%
2025-11-10	8.4000	8.5000	7.2000	7.4500	-25.500%	3,261	14,348	+169.128%
2025-11-07	8.7000	10.5000	8.7000	10.0000	+5.263%	1,099	11,307	+100.500%
2025-11-06	10.5000	10.6900	9.3000	9.5000	-1.554%	42	11,337	+111.053%
2025-11-05	9.4000	9.7000	9.3600	9.6500	-3.980%	13	11,323	+107.772%
2025-11-04	10.1100	10.1100	9.9100	10.0500	-2.047%	23	11,312	+99.502%
2025-11-03	10.1100	10.5000	9.9000	10.2600	-6.727%	43	11,309	+95.419%
2025-10-31	10.5000	11.0000	10.3000	11.0000	+2.900%	56	11,309	+82.273%
2025-10-30	10.9000	10.9000	10.6900	10.6900	-6.146%	4	11,335	+87.558%
2025-10-29	12.3000	12.3000	11.3900	11.3900	-3.475%	9	11,334	+76.032%
2025-10-28	12.0500	12.2000	11.8000	11.8000	-1.667%	16	11,333	+69.915%
2025-10-27	11.8100	12.0000	11.7000	12.0000	+2.128%	10	11,349	+67.083%
2025-10-24	12.1000	12.6900	11.7500	11.7500	-2.083%	12	11,349	+70.638%
2025-10-23	11.2000	12.0000	10.9900	12.0000	-4.000%	75	11,355	+67.083%
2025-10-22	12.7000	12.7100	12.3900	12.5000	-9.223%	15	11,352	+60.400%
2025-10-21	13.7000	13.7700	13.7000	13.7700	+8.854%	12	11,353	+45.606%
2025-10-20	11.8000	13.0000	11.8000	12.6500	+4.979%	4	11,365	+58.498%
2025-10-17	12.7700	12.7700	11.5000	12.0500	-7.379%	23	11,367	+66.390%
2025-10-16	14.0000	14.8000	12.6400	13.0100	+4.666%	29	11,382	+54.112%
2025-10-15	12.7000	12.7100	12.4300	12.4300	-4.385%	14	11,400	+61.303%
2025-10-14	13.9500	13.9500	13.0000	13.0000	+2.282%	17	11,393	+54.231%
2025-10-13	12.5000	12.7100	12.5000	12.7100	+13.482%	7	11,394	+57.750%
2025-10-10	13.0000	13.0000	11.2000	11.2000	-13.514%	143	11,395	+79.018%
2025-10-09	14.0000	14.0000	12.9500	12.9500	-5.474%	47	11,276	+54.826%
2025-10-08	14.6000	14.6000	13.5600	13.7000	-7.182%	43	11,317	+46.350%
2025-10-07	15.1000	15.3300	14.7600	14.7600	+5.429%	21	11,343	+35.840%
2025-10-06	13.5300	14.0200	13.3000	14.0000	+3.704%	29	11,343	+43.214%
2025-10-03	12.6000	13.5000	12.5500	13.5000	+15.385%	104	11,371	+48.519%
2025-10-02	11.5100	11.7300	11.3000	11.7000	+5.978%	27	11,467	+71.368%
2025-10-01	11.2500	11.3000	10.3800	11.0400	-0.541%	36	11,489	+81.612%
2025-09-30	11.5000	11.7000	10.9000	11.1000	-3.478%	30	11,494	+80.631%
2025-09-29	10.9000	11.6000	10.6200	11.5000	+8.491%	31	11,492	+74.348%
2025-09-26	10.4900	10.6000	10.3000	10.6000	+3.516%	53	11,492	+89.151%
2025-09-25	10.0000	10.2400	10.0000	10.2400	-0.583%	7	11,509	+95.801%
2025-09-24	10.3600	10.3600	10.0900	10.3000	0.000%	26	11,513	+94.660%
2025-09-23	11.2500	11.3200	10.3000	10.3000	-5.505%	29	11,535	+94.660%
2025-09-22	10.8000	10.9000	10.6500	10.9000	-3.111%	50	11,537	+83.945%
2025-09-19	11.6700	12.0000	11.2000	11.2500	+1.351%	40	11,503	+78.222%
2025-09-18	10.2400	11.2000	10.2400	11.1000	+7.246%	6	11,487	+80.631%
2025-09-17	10.0000	10.3500	9.5000	10.3500	-0.481%	37	11,488	+93.720%
2025-09-16	10.5000	10.5000	10.0200	10.4000	-5.023%	158	11,485	+92.788%
2025-09-15	11.2800	11.6000	10.8500	10.9500	-5.603%	60	11,549	+83.105%
2025-09-12	11.7000	11.7000	11.2000	11.6000	-1.695%	49	11,551	+72.845%
2025-09-11	11.6200	11.8000	11.6100	11.8000	+6.402%	11	11,555	+69.915%
2025-09-10	11.6000	11.8000	11.0900	11.0900	-8.347%	24	11,554	+80.794%
2025-09-09	12.5000	12.9000	12.1000	12.1000	-2.419%	25	11,547	+65.702%
2025-09-08	12.0000	12.4000	12.0000	12.4000	+6.897%	282	11,567	+61.694%
2025-09-05	11.0000	11.6000	10.6000	11.6000	+7.110%	180	11,769	+72.845%
2025-09-04	10.6000	11.1900	10.5000	10.8300	+5.146%	204	11,913	+85.134%
2025-09-03	9.5000	10.3100	9.5000	10.3000	+13.561%	199	12,010	+94.660%
2025-09-02	8.9000	9.0700	8.7000	9.0700	-2.473%	16	12,137	+121.058%
2025-08-29	9.9700	9.9700	9.3000	9.3000	-6.439%	110	12,196	+115.591%
2025-08-28	9.8000	10.2000	9.8000	9.9400	+1.429%	24	12,196	+101.710%
2025-08-27	10.0000	10.3000	9.8000	9.8000	-1.705%	178	12,188	+104.592%
2025-08-26	9.3500	9.9700	9.3500	9.9700	+1.735%	175	12,288	+101.103%
2025-08-25	10.4000	10.4000	9.7000	9.8000	+2.083%	89	12,164	+104.592%
2025-08-22	8.5200	9.6000	8.5200	9.6000	+12.941%	52	12,183	+108.854%
2025-08-21	7.9000	8.5000	7.9000	8.5000	0.000%	1,083	12,195	+135.882%
2025-08-20	9.4000	9.4000	8.4000	8.5000	-11.181%	87	11,882	+135.882%
2025-08-19	9.9000	10.3000	9.3000	9.5700	-1.340%	167	11,875	+109.509%
2025-08-18	8.7000	9.7000	8.6000	9.7000	+10.353%	576	11,946	+106.701%
2025-08-15	8.4900	8.9000	8.0000	8.7900	+11.690%	285	12,061	+128.100%
2025-08-14	7.8400	7.9000	7.6000	7.8700	-3.672%	58	12,100	+154.765%
2025-08-13	8.4000	8.4000	8.1000	8.1700	+3.418%	145	12,092	+145.410%
2025-08-12	8.6200	8.7000	7.9000	7.9000	-9.611%	381	12,102	+153.797%
2025-08-11	8.8800	9.1000	8.3000	8.7400	+1.392%	702	12,228	+129.405%
2025-08-08	8.5000	8.7000	8.1000	8.6200	+3.855%	499	12,298	+132.599%
2025-08-07	7.9000	8.4500	7.8900	8.3000	+7.792%	5,315	12,352	+141.566%
2025-08-06	8.0500	8.0500	6.6000	7.7000	+5.769%	2,938	7,386	+160.390%
2025-08-05	7.1400	7.4000	7.1100	7.2800	-1.622%	50	4,537	+175.412%
2025-08-04	7.2700	7.5000	6.9000	7.4000	+5.866%	78	4,513	+170.946%
2025-08-01	7.4000	7.5000	6.9000	6.9900	-6.800%	289	4,516	+186.838%
2025-07-31	7.6000	8.4000	7.4500	7.5000	+1.215%	227	4,507	+167.333%
2025-07-30	7.4500	7.9000	7.4000	7.4100	+2.490%	286	4,361	+170.580%
2025-07-29	7.6800	7.8600	7.2300	7.2300	-11.829%	180	4,279	+177.317%
2025-07-28	7.9000	8.2000	7.4000	8.2000	+2.500%	331	4,212	+144.512%
2025-07-25	7.8000	8.0000	7.6500	8.0000	+3.896%	340	4,068	+150.625%
2025-07-24	8.9800	8.9800	7.6900	7.7000	-14.444%	276	3,925	+160.390%
2025-07-23	8.0000	9.0000	7.9000	9.0000	+8.434%	183	3,776	+122.778%
2025-07-22	7.0300	8.5000	7.0300	8.3000	+6.959%	1,837	3,887	+141.566%
2025-07-21	7.9000	8.4000	7.7000	7.7600	+0.779%	425	3,083	+158.376%
2025-07-18	7.8000	8.0000	7.2000	7.7000	-0.901%	904	2,842	+160.390%
2025-07-17	8.7000	8.7000	7.7700	7.7700	-12.697%	384	2,318	+158.044%
2025-07-16	8.6000	8.9000	8.2000	8.9000	+2.653%	341	2,084	+125.281%
2025-07-15	8.2800	9.0900	8.2800	8.6700	+0.814%	52	1,803	+131.257%
2025-07-14	8.3000	8.9000	8.0700	8.6000	+6.832%	196	1,810	+133.140%
2025-07-11	8.7000	8.7000	7.5000	8.0500	-9.753%	548	1,725	+149.068%
2025-07-10	9.5000	9.6000	8.9200	8.9200	-7.946%	170	1,653	+124.776%
2025-07-09	10.3000	10.3000	9.5000	9.6900	-2.121%	102	1,579	+106.914%
2025-07-08	10.5000	11.2000	9.7600	9.9000	-4.624%	95	1,564	+102.525%
2025-07-07	9.7000	10.3900	9.6100	10.3800	+3.800%	167	1,486	+93.160%
2025-07-03	10.3000	11.1000	9.8000	10.0000	-0.498%	95	1,322	+100.500%
2025-07-02	10.9000	11.5000	9.8700	10.0500	-23.864%	207	1,322	+99.502%
2025-07-01	13.9000	14.3000	13.2000	13.2000	-3.720%	55	1,191	+51.894%
2025-06-30	13.5500	14.0000	13.5500	13.7100	+6.279%	75	1,139	+46.244%
2025-06-27	13.3500	13.3500	12.8000	12.9000	+1.097%	72	1,180	+55.426%
2025-06-26	13.7000	13.7000	12.7000	12.7600	+7.953%	42	1,129	+57.132%
2025-06-25	12.8000	12.8000	11.8000	11.8200	+0.169%	27	1,089	+69.628%
2025-06-24	11.9800	12.4000	11.8000	11.8000	-11.278%	30	1,062	+69.915%
2025-06-23	12.8000	13.6700	12.2000	13.3000	-3.832%	178	1,063	+50.752%
2025-06-20	13.8000	15.1000	13.7500	13.8300	+24.036%	294	1,060	+44.975%
2025-06-18	10.3000	11.9000	10.3000	11.1500	+21.196%	50	1,099	+79.821%
2025-06-17	9.0000	9.2000	8.7200	9.2000	+16.456%	26	1,099	+117.935%
2025-06-16	7.9900	8.0400	7.6800	7.9000	+8.368%	43	1,101	+153.797%
2025-06-13	7.2200	7.5000	7.2200	7.2900	-4.079%	24	1,062	+175.034%
2025-06-12	7.2500	7.6000	7.2300	7.6000	+1.333%	34	1,050	+163.816%
2025-06-11	8.1000	8.1000	7.5000	7.5000	-6.250%	69	1,043	+167.333%
2025-06-10	7.9300	8.0000	7.8500	8.0000	-1.235%	20	1,001	+150.625%
2025-06-09	8.1800	8.4200	8.0100	8.1000	-6.358%	33	981	+147.531%
2025-06-06	8.8100	8.9300	8.5000	8.6500	+2.246%	92	958	+131.792%
2025-06-05	8.7000	9.3000	8.2500	8.4600	+17.500%	33	935	+136.998%
2025-06-04	7.3000	7.3000	7.1000	7.2000	-1.370%	10	929	+178.472%
2025-06-03	7.7500	7.8000	7.3000	7.3000	+1.389%	154	922	+174.658%
2025-06-02	7.4000	7.4000	6.7000	7.2000	+3.300%	249	948	+178.472%
2025-05-30	6.9500	7.2200	6.8600	6.9700	-1.135%	140	758	+187.661%
2025-05-29	7.0000	7.0800	7.0000	7.0500	-0.704%	6	756	+184.397%
2025-05-28	8.0200	8.0200	7.1000	7.1000	-7.792%	37	752	+182.394%
2025-05-27	7.8000	7.9300	7.6000	7.7000	+8.146%	108	717	+160.390%
2025-05-23	7.0000	7.3000	7.0000	7.1200	-6.316%	20	635	+181.601%
2025-05-22	7.4000	7.6000	7.2000	7.6000	-1.682%	14	635	+163.816%
2025-05-21	8.8000	8.8000	7.7300	7.7300	-19.479%	50	625	+159.379%
2025-05-20	9.5000	9.6000	9.5000	9.6000	-0.724%	11	621	+108.854%
2025-05-19	9.6700	9.6700	9.6700	9.6700	-4.257%	2	622	+107.342%
2025-05-16	10.0000	10.1000	10.0000	10.1000	+9.783%	10	622	+98.515%
2025-05-15	9.2000	9.2000	9.2000	9.2000	-0.217%	12	626	+117.935%
2025-05-14	8.8000	9.2200	8.6500	9.2200	-3.455%	18	624	+117.462%
2025-05-13	9.7000	9.7000	9.5500	9.5500	+4.945%	3	629	+109.948%
2025-05-12	9.1000	9.1000	9.1000	9.1000	-6.667%	20	626	+120.330%
2025-05-08	10.4300	10.4300	9.7500	9.7500	+4.726%	41	626	+105.641%
2025-05-07	8.4800	9.9000	8.4800	9.3100	+44.118%	69	626	+115.360%
2025-05-06	6.3400	6.5000	6.3400	6.4600	+0.937%	53	666	+210.372%
2025-05-05	6.7000	6.7000	6.3000	6.4000	-2.290%	28	665	+213.281%
2025-05-02	6.4800	6.5500	6.4800	6.5500	+2.344%	30	668	+206.107%
2025-05-01	6.4000	6.4000	6.4000	6.4000	+3.226%	2	673	+213.281%
2025-04-30	6.1000	6.2400	6.0500	6.2000	-6.486%	28	673	+223.387%
2025-04-29	6.4000	6.6400	6.4000	6.6300	+16.316%	18	675	+202.413%
2025-04-28	5.7900	5.7900	5.7000	5.7000	+7.547%	13	662	+251.754%
2025-04-24	5.3000	5.3000	5.3000	5.3000	+12.766%	2	649	+278.302%
2025-04-21	5.3000	5.3000	4.7000	4.7000	-17.544%	7	647	+326.596%
2025-04-16	5.7000	5.7000	5.7000	5.7000	+1.423%	4	646	+251.754%
2025-04-15	5.6200	5.6200	5.6200	5.6200	-3.103%	1	642	+256.762%
2025-04-11	5.8000	5.8000	5.8000	5.8000	+5.839%	6	641	+245.690%
2025-04-10	5.8700	5.9000	4.8700	5.4800	-11.613%	11	638	+265.876%
2025-04-09	5.6000	6.2000	5.6000	6.2000	+24.000%	8	629	+223.387%
2025-04-08	6.0000	6.0000	5.0000	5.0000	-20.635%	6	635	+301.000%
2025-04-07	6.6500	6.6500	6.3000	6.3000	-3.077%	94	640	+218.254%
2025-04-04	6.1500	6.5000	6.0600	6.5000	-1.515%	124	567	+208.462%
2025-04-03	6.2100	6.6000	6.2100	6.6000	-2.941%	17	562	+203.788%
2025-03-31	6.8000	6.8000	6.8000	6.8000	-3.409%	1	563	+194.853%
2025-03-28	7.0400	7.0400	7.0400	7.0400	+0.142%	10	562	+184.801%
2025-03-26	7.0300	7.0300	7.0300	7.0300	-6.267%	3	557	+185.206%
2025-03-24	7.5000	7.5000	7.5000	7.5000	+10.457%	10	558	+167.333%
2025-03-20	6.7800	6.7900	6.7800	6.7900	-1.594%	3	548	+195.287%
2025-03-17	6.5000	6.9000	6.5000	6.9000	-1.429%	4	545	+190.580%
2025-03-14	6.9400	7.0000	6.9000	7.0000	+4.478%	52	541	+186.429%
2025-03-13	7.0000	7.0000	6.7000	6.7000	-16.040%	14	525	+199.254%
2025-03-12	7.6700	7.9800	7.5000	7.9800	+6.400%	12	525	+151.253%
2025-03-11	7.4000	7.5000	7.2900	7.5000	-14.773%	27	533	+167.333%
2025-03-10	8.7000	8.8000	8.7000	8.8000	-5.274%	4	506	+127.841%
2025-03-07	9.1100	9.7500	9.1100	9.2900	+3.222%	374	508	+115.823%

.dark-mode .K8GZqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8GZqK{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20270115C10OSCR Jan 15 2027 10.00 Call (OSCR270115C00010000)option OPRA

OSCR20270115C10
OSCR Jan 15 2027 10.00 Call (OSCR270115C00010000)
option OPRA