Dark

OSCR20261120P12
OSCR Nov 20 2026 12.00 Put (OSCR261120P00012000)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,282	0.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	5	1,284	+100.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	5	1,286	0.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	-33.333%	5	1,296	0.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	5	1,296	-33.333%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-40.000%	2	1,301	-33.333%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-16.667%	5	1,301	-60.000%
2026-08-13	0.0800	0.0800	0.0600	0.0600	-53.846%	5	1,306	-66.667%
2026-08-12	0.1300	0.1300	0.1300	0.1300	+44.444%	1	1,309	-84.615%
2026-08-11	0.1900	0.1900	0.0900	0.0900	-30.769%	2	1,310	-77.778%
2026-08-07	0.2000	0.2000	0.1300	0.1300	0.000%	2	1,311	-84.615%
2026-08-06	0.1300	0.1300	0.1300	0.1300	+8.333%	5	1,312	-84.615%
2026-08-05	0.1200	0.1200	0.1200	0.1200	-36.842%	1	1,312	-83.333%
2026-08-04	0.1400	0.1900	0.1200	0.1900	+46.154%	5	1,313	-89.474%
2026-07-31	0.2000	0.2000	0.1300	0.1300	0.000%	4	1,312	-84.615%
2026-07-30	0.1900	0.1900	0.1300	0.1300	0.000%	2	1,313	-84.615%
2026-07-29	0.2000	0.2000	0.1300	0.1300	-23.529%	2	1,314	-84.615%
2026-07-28	0.2400	0.2400	0.1700	0.1700	0.000%	4	1,314	-88.235%
2026-07-27	0.1700	0.1700	0.1700	0.1700	+6.250%	5	1,315	-88.235%
2026-07-24	0.1600	0.1600	0.1600	0.1600	+14.286%	1	1,315	-87.500%
2026-07-23	0.2500	0.2500	0.1400	0.1400	-6.667%	12	1,315	-85.714%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-31.818%	2	1,312	-86.667%
2026-07-16	0.2200	0.2200	0.1700	0.2200	+29.412%	508	1,312	-90.909%
2026-07-13	0.1900	0.1900	0.1600	0.1700	-15.000%	7	908	-88.235%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-28.571%	3	906	-90.000%
2026-07-08	0.3500	0.3500	0.2800	0.2800	+27.273%	2	908	-92.857%
2026-07-07	0.2300	0.3100	0.2200	0.2200	-12.000%	7	908	-90.909%
2026-07-02	0.3700	0.3700	0.2500	0.2500	+25.000%	2	905	-92.000%
2026-07-01	0.3800	0.3800	0.2000	0.2000	-9.091%	14	905	-90.000%
2026-06-26	0.3400	0.3400	0.2200	0.2200	-12.000%	2	905	-90.909%
2026-06-24	0.2500	0.2500	0.2500	0.2500	0.000%	10	906	-92.000%
2026-06-22	0.4100	0.4100	0.2500	0.2500	-21.875%	3	916	-92.000%
2026-06-18	0.4200	0.4200	0.3200	0.3200	-5.882%	4	921	-93.750%
2026-06-17	0.4800	0.4800	0.3400	0.3400	-30.612%	4	921	-94.118%
2026-06-15	0.4900	0.4900	0.4900	0.4900	+36.111%	1	921	-95.918%
2026-06-10	0.3600	0.3600	0.3600	0.3600	-32.075%	1	921	-94.444%
2026-06-08	0.5300	0.5300	0.5300	0.5300	+1.923%	1	921	-96.226%
2026-06-05	0.5700	0.5700	0.5200	0.5200	-3.704%	26	921	-96.154%
2026-06-04	0.5400	0.5400	0.5400	0.5400	-11.475%	1	927	-96.296%
2026-06-02	0.6100	0.6100	0.6100	0.6100	+3.390%	2	927	-96.721%
2026-05-15	0.6100	0.6100	0.5700	0.5900	0.000%	7	927	-96.610%
2026-05-14	0.5300	0.6000	0.5300	0.5900	+11.321%	468	924	-96.610%
2026-05-13	0.5500	0.5500	0.5300	0.5300	-1.852%	7	463	-96.226%
2026-05-12	0.5600	0.5600	0.5200	0.5400	-10.000%	7	463	-96.296%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-11.765%	1	463	-96.667%
2026-05-08	0.7300	0.7300	0.6800	0.6800	-8.108%	5	462	-97.059%
2026-05-07	0.7400	0.7400	0.7400	0.7400	-17.778%	1	466	-97.297%
2026-05-06	0.9000	0.9000	0.9000	0.9000	-11.765%	12	466	-97.778%
2026-05-05	1.0200	1.0200	1.0200	1.0200	0.000%	28	476	-98.039%
2026-05-04	1.0600	1.0600	1.0200	1.0200	0.000%	22	476	-98.039%
2026-05-01	1.0200	1.0200	1.0200	1.0200	-11.304%	1	456	-98.039%
2026-04-29	1.1400	1.2100	1.1400	1.1500	+4.545%	21	456	-98.261%
2026-04-28	1.2200	1.2200	1.1000	1.1000	-28.105%	5	436	-98.182%
2026-04-23	1.4500	1.5300	1.4500	1.5300	+9.286%	3	439	-98.693%
2026-04-21	1.4700	1.4700	1.4000	1.4000	-10.256%	4	441	-98.571%
2026-04-17	1.5500	1.5600	1.5300	1.5600	-5.455%	12	441	-98.718%
2026-04-16	1.6700	1.6700	1.6500	1.6500	-19.512%	21	432	-98.788%
2026-04-08	2.0500	2.0500	2.0500	2.0500	-12.393%	3	412	-99.024%
2026-04-07	2.3400	2.3400	2.3400	2.3400	-25.714%	5	415	-99.145%
2026-03-31	3.1500	3.1500	3.1500	3.1500	-1.869%	23	410	-99.365%
2026-03-30	3.2500	3.2500	3.2100	3.2100	+3.215%	9	401	-99.377%
2026-03-27	3.1500	3.1500	3.1100	3.1100	+11.871%	33	401	-99.357%
2026-03-26	2.6900	2.7800	2.6900	2.7800	+2.963%	6	373	-99.281%
2026-03-24	2.7200	2.7300	2.7000	2.7000	+4.247%	70	367	-99.259%
2026-03-23	2.5900	2.5900	2.5900	2.5900	+11.159%	4	405	-99.228%
2026-03-19	2.3300	2.3300	2.3300	2.3300	-2.101%	2	405	-99.142%
2026-03-18	2.3800	2.3800	2.3800	2.3800	+0.422%	1	405	-99.160%
2026-03-17	2.3700	2.3700	2.3700	2.3700	-2.469%	3	405	-99.156%
2026-03-12	2.4300	2.4300	2.4300	2.4300	-2.410%	3	402	-99.177%
2026-03-11	2.4300	2.4900	2.4300	2.4900	+7.328%	2	405	-99.197%
2026-03-09	2.3200	2.3200	2.3200	2.3200	-1.695%	1	406	-99.138%
2026-03-06	2.3600	2.3600	2.3600	2.3600	+15.686%	100	406	-99.153%
2026-03-04	2.1800	2.1800	2.0400	2.0400	-11.304%	4	506	-99.020%
2026-02-27	2.3000	2.3000	2.3000	2.3000	0.000%	5	504	-99.130%
2026-02-26	2.3000	2.3000	2.3000	2.3000	-16.058%	10	509	-99.130%
2026-02-24	2.7800	2.7800	2.7400	2.7400	+12.757%	5	519	-99.270%
2026-02-18	2.4300	2.4300	2.4300	2.4300	-6.897%	5	514	-99.177%
2026-02-10	2.5000	2.6900	2.5000	2.6100	-13.000%	17	511	-99.234%
2026-02-09	3.0000	3.0000	3.0000	3.0000	+1.351%	1	494	-99.333%
2026-02-06	3.0400	3.0500	2.9600	2.9600	+10.037%	6	493	-99.324%
2026-02-05	2.6900	2.6900	2.6900	2.6900	-1.103%	60	487	-99.257%
2026-02-04	2.7200	2.7200	2.7200	2.7200	+7.510%	1	439	-99.265%
2026-02-03	2.6000	2.6000	2.5000	2.5300	+1.200%	10	438	-99.209%
2026-02-02	2.4700	2.5000	2.2900	2.5000	+8.225%	25	434	-99.200%
2026-01-30	2.3000	2.3100	2.3000	2.3100	+1.316%	6	436	-99.134%
2026-01-28	2.2800	2.2800	2.2800	2.2800	+1.333%	5	430	-99.123%
2026-01-27	2.3100	2.3100	2.2200	2.2500	+9.756%	7	435	-99.111%
2026-01-22	2.0500	2.0500	2.0500	2.0500	-1.442%	5	428	-99.024%
2026-01-20	2.0800	2.0800	2.0800	2.0800	+2.463%	10	423	-99.038%
2026-01-16	2.0300	2.0300	2.0300	2.0300	+5.729%	1	412	-99.015%
2026-01-14	1.9200	1.9200	1.9200	1.9200	+9.714%	3	412	-98.958%
2026-01-13	1.8000	1.8000	1.7200	1.7500	-2.778%	308	409	-98.857%
2026-01-12	1.8000	1.8000	1.8000	1.8000	-20.000%	1	105	-98.889%
2026-01-09	1.7300	2.2500	1.7300	2.2500	0.000%	105	105	-99.111%

.dark-mode .lffYmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lffYmm{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261120P12OSCR Nov 20 2026 12.00 Put (OSCR261120P00012000)option OPRA

OSCR20261120P12
OSCR Nov 20 2026 12.00 Put (OSCR261120P00012000)
option OPRA