Dark

OSCR20261120P10
OSCR Nov 20 2026 10.00 Put (OSCR261120P00010000)
option OPRA

EOD

Sep 25, 2026

0.0200-60.000%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	-60.000%	3	303	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+25.000%	1	303	-60.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	1	303	-50.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	-42.857%	6	303	-50.000%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-22.222%	1	303	-71.429%
2026-07-28	0.1700	0.1700	0.0900	0.0900	-10.000%	2	303	-77.778%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	303	-80.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-28.571%	1	303	-80.000%
2026-07-07	0.1500	0.2200	0.1400	0.1400	-6.667%	9	303	-85.714%
2026-07-06	0.1400	0.1500	0.1400	0.1500	-16.667%	2	302	-86.667%
2026-07-01	0.2600	0.2600	0.1800	0.1800	-25.000%	2	302	-88.889%
2026-06-29	0.2400	0.2400	0.2400	0.2400	+50.000%	5	301	-91.667%
2026-06-24	0.1600	0.1700	0.1300	0.1600	0.000%	19	301	-87.500%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-15.789%	3	301	-87.500%
2026-06-18	0.1900	0.1900	0.1900	0.1900	+46.154%	35	303	-89.474%
2026-06-17	0.1900	0.1900	0.1300	0.1300	-35.000%	4	303	-84.615%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+11.111%	1	303	-90.000%
2026-06-15	0.2000	0.2000	0.1800	0.1800	+20.000%	2	304	-88.889%
2026-06-11	0.2000	0.2000	0.1500	0.1500	-34.783%	3	304	-86.667%
2026-06-10	0.2400	0.2400	0.2300	0.2300	-11.538%	12	306	-91.304%
2026-06-09	0.2100	0.2600	0.2100	0.2600	-13.333%	3	305	-92.308%
2026-06-05	0.3500	0.3500	0.3000	0.3000	0.000%	6	305	-93.333%
2026-06-04	0.3400	0.3500	0.2300	0.3000	-14.286%	8	305	-93.333%
2026-06-02	0.3500	0.3500	0.3500	0.3500	0.000%	30	305	-94.286%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-7.895%	1	305	-94.286%
2026-05-28	0.3800	0.3800	0.3800	0.3800	+2.703%	1	305	-94.737%
2026-05-21	0.3700	0.3700	0.3700	0.3700	+15.625%	1	306	-94.595%
2026-05-20	0.3200	0.3200	0.3200	0.3200	-3.030%	1	306	-93.750%
2026-05-18	0.3300	0.3300	0.3300	0.3300	-19.512%	20	306	-93.939%
2026-05-13	0.4100	0.4100	0.4100	0.4100	+32.258%	1	306	-95.122%
2026-05-12	0.3300	0.3300	0.3100	0.3100	-6.061%	3	305	-93.548%
2026-05-11	0.3500	0.3500	0.3300	0.3300	-10.811%	5	305	-93.939%
2026-05-08	0.3700	0.3700	0.3700	0.3700	-27.451%	1	305	-94.595%
2026-05-06	0.5100	0.5100	0.5100	0.5100	+2.000%	10	306	-96.078%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-1.961%	1	296	-96.000%
2026-05-04	0.5100	0.5100	0.5100	0.5100	-27.143%	1	296	-96.078%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-9.091%	1	295	-97.143%
2026-04-27	0.7600	0.7800	0.7400	0.7700	-13.483%	9	295	-97.403%
2026-04-22	0.8900	0.8900	0.8900	0.8900	-7.292%	1	295	-97.753%
2026-04-17	0.9600	0.9600	0.9600	0.9600	-8.571%	3	296	-97.917%
2026-04-16	1.0500	1.0500	1.0500	1.0500	+5.000%	1	298	-98.095%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-15.966%	1	298	-98.000%
2026-04-10	1.1900	1.1900	1.1900	1.1900	-0.833%	10	297	-98.319%
2026-04-08	1.3400	1.3400	1.2000	1.2000	-31.429%	21	301	-98.333%
2026-04-02	1.7500	1.7500	1.7500	1.7500	-1.130%	1	297	-98.857%
2026-04-01	1.7700	1.7700	1.7700	1.7700	-6.349%	3	297	-98.870%
2026-03-31	1.9500	1.9500	1.8900	1.8900	-8.696%	6	296	-98.942%
2026-03-30	2.0700	2.0700	2.0700	2.0700	+3.500%	3	299	-99.034%
2026-03-27	1.8300	2.0000	1.8300	2.0000	+12.360%	4	299	-99.000%
2026-03-26	1.6400	1.7800	1.6400	1.7800	+8.537%	3	300	-98.876%
2026-03-20	1.6400	1.6400	1.6400	1.6400	+13.103%	1	297	-98.780%
2026-03-19	1.4500	1.4500	1.4500	1.4500	0.000%	1	297	-98.621%
2026-03-18	1.4700	1.4700	1.4500	1.4500	-8.228%	2	297	-98.621%
2026-03-11	1.5500	1.5800	1.5500	1.5800	+1.282%	3	297	-98.734%
2026-03-10	1.5600	1.5600	1.5600	1.5600	+6.122%	1	298	-98.718%
2026-03-06	1.4700	1.4700	1.4700	1.4700	+5.000%	100	298	-98.639%
2026-03-04	1.3000	1.4000	1.3000	1.4000	-6.667%	2	298	-98.571%
2026-03-03	1.5000	1.5000	1.5000	1.5000	-1.316%	5	299	-98.667%
2026-03-02	1.4600	1.5200	1.4600	1.5200	+3.401%	3	304	-98.684%
2026-02-27	1.4500	1.5000	1.4500	1.4700	-1.342%	15	304	-98.639%
2026-02-26	1.4900	1.4900	1.4900	1.4900	-3.247%	10	312	-98.658%
2026-02-18	1.5400	1.5400	1.5400	1.5400	-4.938%	1	312	-98.701%
2026-02-17	1.6700	1.6700	1.6200	1.6200	+4.516%	2	312	-98.765%
2026-02-12	1.5500	1.5500	1.5500	1.5500	-3.125%	1	311	-98.710%
2026-02-11	1.6000	1.6000	1.6000	1.6000	-8.046%	10	311	-98.750%
2026-02-10	1.7400	1.7400	1.7400	1.7400	-7.447%	9	301	-98.851%
2026-02-09	2.0200	2.0800	1.7100	1.8800	-4.082%	423	301	-98.936%
2026-02-06	1.9100	2.0000	1.9100	1.9600	+20.988%	56	222	-98.980%
2026-02-05	1.6200	1.6200	1.6200	1.6200	+1.250%	1	170	-98.765%
2026-02-04	1.6000	1.6000	1.6000	1.6000	+0.629%	10	169	-98.750%
2026-02-03	1.5900	1.5900	1.5900	1.5900	+6.000%	1	170	-98.742%
2026-02-02	1.5000	1.5000	1.5000	1.5000	+4.167%	10	169	-98.667%
2026-01-30	1.4400	1.4400	1.4400	1.4400	-15.294%	1	159	-98.611%
2026-01-22	1.7000	1.7000	1.7000	1.7000	+17.241%	1	158	-98.824%
2026-01-21	1.3300	1.4500	1.2900	1.4500	+11.538%	9	157	-98.621%
2026-01-16	1.2000	1.3000	1.2000	1.3000	+17.117%	101	47	-98.462%
2026-01-15	1.1100	1.1100	1.1100	1.1100	-9.756%	25	47	-98.198%
2026-01-14	1.2300	1.2300	1.2300	1.2300	+5.128%	1	22	-98.374%
2026-01-09	1.1700	1.1700	1.1700	1.1700	-3.306%	1	21	-98.291%
2026-01-08	1.1800	1.2100	1.1800	1.2100	-6.923%	21	22	-98.347%
2026-01-07	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-98.462%

.dark-mode .JqghPJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqghPJ{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261120P10OSCR Nov 20 2026 10.00 Put (OSCR261120P00010000)option OPRA

OSCR20261120P10
OSCR Nov 20 2026 10.00 Put (OSCR261120P00010000)
option OPRA