Dark

OSCR20261120C35
OSCR Nov 20 2026 35.00 Call (OSCR261120C00035000)
option OPRA

EOD

Oct 1, 2026

1.73-13.500%(-0.27)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0100	2.0100	1.6900	1.7300	-13.500%	68	1,652	0.000%
2026-09-30	1.7800	2.0700	1.6800	2.0000	+29.870%	67	1,643	-13.500%
2026-09-29	1.6900	1.6900	1.4100	1.5400	-10.983%	41	1,660	+12.338%
2026-09-28	1.7400	1.7900	1.6700	1.7300	+4.848%	11	1,648	0.000%
2026-09-25	1.6100	1.8500	1.5000	1.6500	+13.793%	67	1,650	+4.848%
2026-09-24	1.6100	1.6100	1.3500	1.4500	-32.558%	105	1,684	+19.310%
2026-09-23	2.2500	2.2500	1.8800	2.1500	-7.725%	19	1,719	-19.535%
2026-09-22	2.3200	2.3500	1.7000	2.3300	+0.431%	92	1,713	-25.751%
2026-09-21	2.6600	2.7500	2.3000	2.3200	-12.121%	241	1,726	-25.431%
2026-09-18	2.6700	2.6700	2.6400	2.6400	-5.714%	3	1,670	-34.470%
2026-09-17	3.7600	3.7600	2.8000	2.8000	-2.439%	13	1,670	-38.214%
2026-09-16	3.4500	3.4500	2.6200	2.8700	-10.313%	31	1,661	-39.721%
2026-09-15	3.5700	3.6300	3.2000	3.2000	-23.445%	54	1,669	-45.938%
2026-09-14	3.6700	4.1800	3.6000	4.1800	+24.776%	114	1,674	-58.612%
2026-09-11	3.9000	3.9400	3.3400	3.3500	+6.013%	84	1,660	-48.358%
2026-09-10	3.6000	3.8500	2.8800	3.1600	+8.966%	32	1,619	-45.253%
2026-09-09	3.2000	3.2000	2.6000	2.9000	-19.444%	254	1,621	-40.345%
2026-09-08	3.2100	3.6500	3.2100	3.6000	+9.091%	24	1,465	-51.944%
2026-09-04	3.2000	3.3000	2.9100	3.3000	+4.762%	58	1,446	-47.576%
2026-09-03	2.9100	3.2700	2.9100	3.1500	+21.622%	84	1,446	-45.079%
2026-09-02	2.2600	2.6300	2.2600	2.5900	+12.609%	10	1,404	-33.205%
2026-09-01	2.3500	2.4800	2.0000	2.3000	-0.433%	43	1,407	-24.783%
2026-08-31	2.3700	2.3700	2.2700	2.3100	-23.000%	8	1,375	-25.108%
2026-08-28	2.1100	3.0000	2.1100	3.0000	+23.967%	37	1,370	-42.333%
2026-08-27	2.8600	2.8600	2.4200	2.4200	-18.792%	6	1,373	-28.512%
2026-08-26	3.5000	3.5000	2.9800	2.9800	+6.429%	28	1,372	-41.946%
2026-08-25	3.2700	3.3000	2.8000	2.8000	-17.647%	65	1,344	-38.214%
2026-08-24	4.1500	4.2600	3.4000	3.4000	+9.325%	95	1,333	-49.118%
2026-08-21	3.1500	3.1500	2.9900	3.1100	-10.116%	103	1,350	-44.373%
2026-08-20	4.0000	4.3500	3.4400	3.4600	-6.486%	119	1,254	-50.000%
2026-08-19	2.9000	3.7000	2.9000	3.7000	+10.448%	42	1,232	-53.243%
2026-08-18	3.6700	3.6900	3.3500	3.3500	+4.361%	134	1,218	-48.358%
2026-08-17	3.3000	3.5000	3.1900	3.2100	-16.623%	208	1,281	-46.106%
2026-08-14	3.1000	4.1600	3.1000	3.8500	+37.993%	207	1,096	-55.065%
2026-08-13	2.5500	2.7900	2.4400	2.7900	+6.489%	133	1,126	-37.993%
2026-08-12	2.2500	2.6200	2.2500	2.6200	+35.751%	103	1,213	-33.969%
2026-08-11	1.8600	1.9300	1.7700	1.9300	-16.810%	22	1,123	-10.363%
2026-08-10	2.3500	2.3700	2.3200	2.3200	+16.000%	13	1,143	-25.431%
2026-08-07	1.9700	2.0000	1.6000	2.0000	+11.111%	23	1,132	-13.500%
2026-08-06	2.1900	2.4000	1.6000	1.8000	-50.820%	154	1,116	-3.889%
2026-08-05	3.7000	4.2000	3.5000	3.6600	-4.188%	231	1,043	-52.732%
2026-08-04	3.9000	3.9000	3.8000	3.8200	+9.143%	7	840	-54.712%
2026-07-29	4.4000	4.4000	3.5000	3.5000	-18.605%	8	835	-50.571%
2026-07-28	3.8200	4.3000	3.8200	4.3000	+32.308%	25	835	-59.767%
2026-07-27	3.2500	3.2500	3.2500	3.2500	+8.333%	4	832	-46.769%
2026-07-24	3.3500	3.3500	3.0000	3.0000	-9.091%	2	828	-42.333%
2026-07-23	3.3000	3.4000	3.2000	3.3000	-9.589%	108	828	-47.576%
2026-07-22	3.6500	3.6500	3.6500	3.6500	-5.195%	1	888	-52.603%
2026-07-20	3.8500	3.8500	3.8500	3.8500	+8.451%	2	888	-55.065%
2026-07-16	4.5500	4.5900	3.5500	3.5500	-20.935%	25	886	-51.268%
2026-07-14	4.8000	4.8000	4.2500	4.4900	-9.109%	55	883	-61.470%
2026-07-13	4.7500	4.9400	4.7500	4.9400	+9.534%	3	862	-64.980%
2026-07-10	4.4900	4.6000	4.4900	4.5100	-5.053%	4	862	-61.641%
2026-07-09	4.7500	4.7500	4.7500	4.7500	-0.628%	5	861	-63.579%
2026-07-08	5.4100	5.4100	4.6900	4.7800	-4.591%	377	856	-63.808%
2026-07-07	5.0800	5.0800	5.0100	5.0100	-3.654%	70	897	-65.469%
2026-07-06	5.5000	5.5000	4.9000	5.2000	-14.754%	8	884	-66.731%
2026-07-02	5.8000	6.1000	5.7000	6.1000	+9.910%	48	921	-71.639%
2026-07-01	4.2000	5.6000	4.2000	5.5500	+54.167%	36	921	-68.829%
2026-06-30	3.5000	3.6000	3.4000	3.6000	-8.861%	140	930	-51.944%
2026-06-29	3.9000	3.9500	3.9000	3.9500	-5.952%	219	981	-56.203%
2026-06-26	4.0000	4.2000	4.0000	4.2000	+16.343%	202	923	-58.810%
2026-06-25	3.6800	3.6800	3.4800	3.6100	-6.234%	3	799	-52.078%
2026-06-24	4.1000	4.1500	3.7100	3.8500	-4.938%	14	799	-55.065%
2026-06-23	4.0000	4.0500	3.8500	4.0500	+10.054%	83	802	-57.284%
2026-06-22	4.0200	4.1000	3.6800	3.6800	+4.545%	4	754	-52.989%
2026-06-18	3.7300	3.7300	3.4500	3.5200	-4.865%	29	743	-50.852%
2026-06-17	4.1500	4.2800	3.7000	3.7000	-1.333%	13	743	-53.243%
2026-06-16	4.4000	4.4000	3.7500	3.7500	-6.250%	28	743	-53.867%
2026-06-15	3.9500	4.0500	3.9500	4.0000	+2.564%	6	756	-56.750%
2026-06-12	4.2000	4.2000	3.9000	3.9000	+5.405%	3	756	-55.641%
2026-06-11	3.4000	3.7000	3.4000	3.7000	-2.632%	2	756	-53.243%
2026-06-10	4.4000	4.4100	3.7000	3.8000	+15.152%	208	758	-54.474%
2026-06-09	3.5000	3.5000	3.3000	3.3000	-14.286%	11	767	-47.576%
2026-06-08	3.1000	3.8500	2.9000	3.8500	+67.391%	112	772	-55.065%
2026-06-05	2.3000	2.3000	2.3000	2.3000	+4.545%	12	767	-24.783%
2026-06-04	2.1500	2.2000	2.1500	2.2000	+67.939%	35	765	-21.364%
2026-06-03	1.3100	1.3100	1.3100	1.3100	-13.245%	1	771	+32.061%
2026-06-02	1.6000	1.6000	1.5100	1.5100	-30.734%	40	771	+14.570%
2026-06-01	2.0000	2.1800	2.0000	2.1800	+34.568%	197	768	-20.642%
2026-05-29	1.6200	1.6200	1.6200	1.6200	-16.062%	2	692	+6.790%
2026-05-27	1.6100	1.9300	1.6000	1.9300	+17.683%	188	690	-10.363%
2026-05-26	1.6500	1.6500	1.6400	1.6400	-8.889%	28	596	+5.488%
2026-05-22	1.7500	1.8100	1.7100	1.8000	+12.500%	7	593	-3.889%
2026-05-21	1.8500	1.8900	1.6000	1.6000	-37.255%	10	590	+8.125%
2026-05-19	2.5400	2.5500	2.5300	2.5500	-14.716%	32	590	-32.157%
2026-05-18	2.5000	2.9900	2.4500	2.9900	+61.622%	293	599	-42.140%
2026-05-15	1.8300	2.1200	1.8300	1.8500	-1.596%	88	599	-6.486%
2026-05-14	2.2000	2.2000	1.8700	1.8800	-11.321%	10	385	-7.979%
2026-05-13	2.1500	2.2900	2.1200	2.1200	+5.473%	139	301	-18.396%
2026-05-12	1.4400	2.0500	1.4400	2.0100	+34.899%	104	301	-13.930%
2026-05-11	1.3600	1.4900	1.2700	1.4900	+17.323%	42	301	+16.107%
2026-05-08	1.2300	1.2700	1.1500	1.2700	+1.600%	8	163	+36.220%
2026-05-07	1.2700	1.3600	1.2500	1.2500	+34.409%	14	155	+38.400%
2026-05-06	0.8600	1.2000	0.8600	0.9300	+22.368%	27	152	+86.022%
2026-05-05	0.7600	0.7600	0.7600	0.7600	-16.484%	2	126	+127.632%
2026-05-04	0.9100	0.9100	0.9100	0.9100	+5.814%	1	125	+90.110%
2026-04-29	0.7900	0.8600	0.7600	0.8600	+2.381%	8	125	+101.163%
2026-04-28	0.8400	0.8400	0.8400	0.8400	+7.692%	1	124	+105.952%
2026-04-27	0.7900	0.7900	0.7600	0.7800	+14.706%	45	124	+121.795%
2026-04-23	0.6500	0.6800	0.6500	0.6800	+3.030%	7	159	+154.412%
2026-04-22	0.6600	0.6600	0.6600	0.6600	+1.538%	2	159	+162.121%
2026-04-21	0.7500	0.7500	0.6500	0.6500	-1.515%	19	158	+166.154%
2026-04-20	0.6100	0.6600	0.6100	0.6600	-5.714%	8	158	+162.121%
2026-04-10	0.7000	0.7000	0.7000	0.7000	+133.333%	22	155	+147.143%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-26.829%	4	157	+476.667%
2026-03-20	0.4100	0.4100	0.4100	0.4100	-25.455%	1	155	+321.951%
2026-03-18	0.5000	0.5500	0.5000	0.5500	+19.565%	71	155	+214.545%
2026-03-13	0.4600	0.4600	0.4600	0.4600	-17.857%	70	86	+276.087%
2026-03-09	0.5600	0.5600	0.5600	0.5600	-6.667%	90	116	+208.929%
2026-03-05	0.6900	0.6900	0.6000	0.6000	+9.091%	8	116	+188.333%
2026-02-20	0.5100	0.5500	0.5100	0.5500	0.000%	160	116	+214.545%
2026-02-19	0.5500	0.5500	0.5500	0.5500	-9.836%	6	86	+214.545%
2026-02-09	0.4500	0.6100	0.4500	0.6100	+10.909%	8	86	+183.607%
2026-02-06	0.5500	0.5500	0.5500	0.5500	-31.250%	1	80	+214.545%
2026-02-02	0.8000	0.8000	0.8000	0.8000	-27.273%	50	79	+116.250%
2026-01-26	1.1000	1.1000	1.1000	1.1000	-36.416%	1	29	+57.273%
2026-01-15	1.7300	1.7300	1.7300	1.7300	-0.575%	5	28	0.000%
2026-01-12	1.6200	1.7400	1.6200	1.7400	0.000%	23	23	-0.575%

.dark-mode .pfb2sC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfb2sC{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261120C35OSCR Nov 20 2026 35.00 Call (OSCR261120C00035000)option OPRA

OSCR20261120C35
OSCR Nov 20 2026 35.00 Call (OSCR261120C00035000)
option OPRA