Dark

OSCR20261120C32
OSCR Nov 20 2026 32.00 Call (OSCR261120C00032000)
option OPRA

EOD

Oct 1, 2026

2.42-19.868%(-0.60)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6600	2.6600	2.4200	2.4200	-19.868%	55	1,279	0.000%
2026-09-30	2.7100	3.0200	2.7100	3.0200	+35.426%	10	1,249	-19.868%
2026-09-29	2.2300	2.2300	2.2300	2.2300	-14.885%	1	1,254	+8.520%
2026-09-28	2.7500	2.7500	2.6200	2.6200	+3.150%	2	1,254	-7.634%
2026-09-25	2.3500	2.5900	2.3500	2.5400	+12.889%	4	1,254	-4.724%
2026-09-24	2.5800	2.5800	2.0900	2.2500	-27.419%	47	1,253	+7.556%
2026-09-23	3.2000	3.2000	3.1000	3.1000	-4.615%	3	1,246	-21.935%
2026-09-22	3.4700	3.4700	2.7200	3.2500	-7.143%	16	1,247	-25.538%
2026-09-21	3.3800	3.8400	3.3000	3.5000	-7.895%	35	1,237	-30.857%
2026-09-18	4.2700	4.2700	3.6000	3.8000	-7.317%	33	1,205	-36.316%
2026-09-17	5.0500	5.2000	4.1000	4.1000	+5.943%	15	1,190	-40.976%
2026-09-16	4.1000	4.1000	3.8700	3.8700	-11.034%	8	1,183	-37.468%
2026-09-15	4.8000	4.8000	4.3500	4.3500	-16.346%	3	1,177	-44.368%
2026-09-14	5.2000	5.2000	5.2000	5.2000	+8.333%	2	1,176	-53.462%
2026-09-11	4.8000	4.8000	4.8000	4.8000	+11.888%	1	1,178	-49.583%
2026-09-10	5.0300	5.0300	4.1100	4.2900	+10.000%	7	1,177	-43.590%
2026-09-09	4.5500	4.5500	3.8000	3.9000	-24.272%	16	1,181	-37.949%
2026-09-08	4.7500	5.1500	4.7500	5.1500	+25.917%	5	1,179	-53.010%
2026-09-04	4.0900	4.0900	4.0900	4.0900	-9.111%	8	1,173	-40.831%
2026-09-03	4.0500	4.5000	4.0000	4.5000	+28.571%	21	1,173	-46.222%
2026-09-02	3.5000	3.5000	3.5000	3.5000	+16.667%	2	1,175	-30.857%
2026-09-01	3.0000	3.0000	3.0000	3.0000	-6.250%	8	1,174	-19.333%
2026-08-31	3.4500	3.4500	3.2000	3.2000	-8.571%	2	1,172	-24.375%
2026-08-27	3.9000	3.9000	3.5000	3.5000	-14.634%	17	1,171	-30.857%
2026-08-26	4.4000	4.4000	4.1000	4.1000	+6.494%	32	1,165	-40.976%
2026-08-25	3.8500	3.8500	3.8500	3.8500	-15.385%	1	1,164	-37.143%
2026-08-24	5.1000	5.1900	4.5500	4.5500	+1.111%	13	1,164	-46.813%
2026-08-21	4.2000	4.5000	4.1500	4.5000	-8.537%	467	1,162	-46.222%
2026-08-20	4.7500	5.4400	4.7500	4.9200	+0.408%	6	762	-50.813%
2026-08-19	4.3500	4.9500	4.3500	4.9000	+5.376%	75	761	-50.612%
2026-08-18	4.7000	4.7000	4.6500	4.6500	+10.714%	5	755	-47.957%
2026-08-17	4.5500	4.5500	4.2000	4.2000	-20.755%	44	760	-42.381%
2026-08-14	5.3000	5.3000	5.3000	5.3000	+35.897%	10	761	-54.340%
2026-08-13	3.8100	3.9000	3.7000	3.9000	+21.875%	12	771	-37.949%
2026-08-10	3.2000	3.2000	3.2000	3.2000	+21.212%	2	780	-24.375%
2026-08-07	2.7600	2.7600	2.6400	2.6400	+20.000%	2	778	-8.333%
2026-08-06	3.2500	3.2500	2.1300	2.2000	-56.000%	48	777	+10.000%
2026-08-03	5.0000	5.0000	5.0000	5.0000	-5.660%	40	739	-51.600%
2026-07-31	5.0500	5.3000	5.0500	5.3000	+1.338%	22	739	-54.340%
2026-07-28	5.2300	5.2300	5.2300	5.2300	+39.467%	4	717	-53.728%
2026-07-24	4.3000	4.3000	3.7500	3.7500	-10.714%	2	717	-35.467%
2026-07-23	4.2000	4.2000	4.2000	4.2000	-6.667%	1	719	-42.381%
2026-07-16	5.2100	5.2100	4.5000	4.5000	-21.739%	7	720	-46.222%
2026-07-08	5.9300	5.9300	5.7500	5.7500	-5.738%	5	718	-57.913%
2026-07-06	6.1000	6.1000	6.1000	6.1000	-14.685%	7	716	-60.328%
2026-07-02	7.0300	7.1500	7.0300	7.1500	+8.333%	7	721	-66.154%
2026-07-01	5.8400	6.6000	5.8400	6.6000	+55.294%	27	721	-63.333%
2026-06-30	4.3500	4.3500	4.2500	4.2500	-17.154%	38	735	-43.059%
2026-06-29	5.1300	5.1300	5.1300	5.1300	+5.773%	2	713	-52.827%
2026-06-24	4.5000	5.0500	4.5000	4.8500	-11.009%	28	713	-50.103%
2026-06-23	5.6000	5.6000	5.4500	5.4500	+16.205%	9	710	-55.596%
2026-06-22	5.0000	5.2000	4.6900	4.6900	+4.222%	132	701	-48.401%
2026-06-18	4.4500	4.5000	4.3000	4.5000	-3.226%	75	652	-46.222%
2026-06-17	4.6500	4.6500	4.6500	4.6500	-6.061%	2	652	-47.957%
2026-06-16	5.0900	5.0900	4.9000	4.9500	+6.452%	29	652	-51.111%
2026-06-12	4.6500	4.6500	4.6500	4.6500	-7.000%	1	623	-47.957%
2026-06-11	5.0000	5.0000	5.0000	5.0000	+26.582%	1	623	-51.600%
2026-06-09	4.9000	4.9000	3.9500	3.9500	+6.757%	22	623	-38.734%
2026-06-08	3.7000	3.7000	3.7000	3.7000	+27.148%	1	603	-34.595%
2026-06-05	2.9800	2.9900	2.9100	2.9100	+22.269%	3	603	-16.838%
2026-06-04	2.3800	2.3800	2.3800	2.3800	+40.000%	5	601	+1.681%
2026-06-02	1.9600	1.9600	1.7000	1.7000	-22.018%	4	596	+42.353%
2026-05-28	2.1800	2.1800	2.1800	2.1800	+0.461%	1	595	+11.009%
2026-05-27	2.1900	2.1900	2.1300	2.1700	+6.373%	4	595	+11.521%
2026-05-26	2.0400	2.0400	2.0400	2.0400	-5.991%	6	595	+18.627%
2026-05-22	2.1800	2.1800	2.1100	2.1700	+0.930%	4	601	+11.521%
2026-05-21	2.4800	2.4800	2.1500	2.1500	-27.852%	3	601	+12.558%
2026-05-18	3.2000	3.2000	2.9800	2.9800	+14.615%	92	601	-18.792%
2026-05-13	2.8000	2.9100	2.6000	2.6000	+5.691%	799	518	-6.923%
2026-05-12	1.9100	2.4600	1.9100	2.4600	+58.710%	10	24	-1.626%
2026-05-11	1.5500	1.5500	1.5500	1.5500	-3.125%	1	24	+56.129%
2026-05-08	1.4900	1.6000	1.4900	1.6000	+33.333%	2	18	+51.250%
2026-05-05	1.2000	1.2000	1.2000	1.2000	+9.091%	3	18	+101.667%
2026-04-30	1.0800	1.1000	1.0800	1.1000	+32.530%	3	16	+120.000%
2026-04-21	0.8600	0.8600	0.8300	0.8300	+3.750%	14	29	+191.566%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+35.593%	1	29	+202.500%
2026-03-19	0.5900	0.5900	0.5900	0.5900	+7.273%	4	30	+310.169%
2026-03-13	0.5500	0.5500	0.5500	0.5500	-20.290%	3	26	+340.000%
2026-03-09	0.7000	0.7000	0.6700	0.6900	-16.867%	11	24	+250.725%
2026-03-04	0.8000	0.8300	0.8000	0.8300	+12.162%	3	13	+191.566%
2026-02-11	0.7400	0.7400	0.7400	0.7400	-27.451%	1	10	+227.027%
2026-02-10	1.0200	1.0200	1.0200	1.0200	+36.000%	2	11	+137.255%
2026-02-05	0.7800	0.7800	0.7500	0.7500	-30.556%	40	11	+222.667%
2026-01-26	1.0800	1.0800	1.0800	1.0800	-25.517%	1	47	+124.074%
2026-01-23	1.4500	1.4500	1.4500	1.4500	+9.023%	10	47	+66.897%
2026-01-21	1.6900	1.7000	1.3200	1.3300	-28.108%	7	37	+81.955%
2026-01-12	1.8500	1.8500	1.8500	1.8500	-11.483%	17	36	+30.811%
2026-01-09	2.1500	2.1500	1.7000	2.0900	+10.582%	38	19	+15.789%
2026-01-08	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	+28.042%

.dark-mode .mP2kt0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mP2kt0{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261120C32OSCR Nov 20 2026 32.00 Call (OSCR261120C00032000)option OPRA

OSCR20261120C32
OSCR Nov 20 2026 32.00 Call (OSCR261120C00032000)
option OPRA