Dark

OSCR20261120C30
OSCR Nov 20 2026 30.00 Call (OSCR261120C00030000)
option OPRA

EOD

Oct 1, 2026

3.21-16.623%(-0.64)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.0000	3.2000	3.2100	-16.623%	26	2,312	0.000%
2026-09-30	3.3000	3.9000	3.3000	3.8500	+16.667%	39	2,311	-16.623%
2026-09-29	3.3000	3.3500	2.9300	3.3000	-5.714%	173	2,322	-2.727%
2026-09-28	3.4000	3.6000	3.2500	3.5000	+6.061%	1,032	2,274	-8.286%
2026-09-25	3.2200	3.3600	3.1600	3.3000	+4.762%	13	1,677	-2.727%
2026-09-24	3.5000	3.6500	2.8100	3.1500	-21.250%	159	1,676	+1.905%
2026-09-23	4.0000	4.0000	4.0000	4.0000	+0.251%	7	1,635	-19.750%
2026-09-22	3.8500	3.9900	3.4700	3.9900	-16.000%	137	1,635	-19.549%
2026-09-18	4.7500	4.7500	4.7500	4.7500	-16.520%	3	1,596	-32.421%
2026-09-17	5.2900	6.0800	5.2900	5.6900	+10.485%	27	1,596	-43.585%
2026-09-16	5.2300	5.2300	5.1500	5.1500	-4.630%	4	1,609	-37.670%
2026-09-15	5.4000	5.4000	5.4000	5.4000	-14.826%	1	1,605	-40.556%
2026-09-14	6.3700	6.3700	6.3400	6.3400	+2.258%	4	1,605	-49.369%
2026-09-11	6.4000	6.4200	6.1000	6.2000	+16.105%	41	1,607	-48.226%
2026-09-10	5.1000	5.3400	5.1000	5.3400	+7.879%	3	1,647	-39.888%
2026-09-09	4.9500	4.9500	4.8500	4.9500	-17.500%	52	1,644	-35.152%
2026-09-08	5.5000	6.0000	5.5000	6.0000	+20.000%	8	1,623	-46.500%
2026-09-04	5.3000	5.3000	5.0000	5.0000	-1.186%	6	1,626	-35.800%
2026-09-03	4.7000	5.0600	4.7000	5.0600	+19.059%	7	1,626	-36.561%
2026-09-02	4.2500	4.2500	4.2500	4.2500	+14.865%	1	1,628	-24.471%
2026-09-01	4.2400	4.2400	3.7000	3.7000	-8.642%	9	1,629	-13.243%
2026-08-31	4.1200	4.1200	4.0000	4.0500	-19.000%	51	1,625	-20.741%
2026-08-28	4.6500	5.0000	4.6500	5.0000	+11.111%	34	1,613	-35.800%
2026-08-27	4.9000	4.9000	4.4900	4.5000	-7.787%	12	1,634	-28.667%
2026-08-26	4.8800	4.8800	4.8800	4.8800	-14.386%	1	1,630	-34.221%
2026-08-24	5.7000	5.7000	5.7000	5.7000	+9.615%	1	1,630	-43.684%
2026-08-21	5.2000	5.3000	5.1900	5.2000	-20.000%	15	1,631	-38.269%
2026-08-20	6.2500	6.6500	6.2500	6.5000	+14.035%	98	1,618	-50.615%
2026-08-19	5.6000	5.7000	5.6000	5.7000	+2.703%	102	1,559	-43.684%
2026-08-18	5.7000	5.7500	5.5500	5.5500	+5.714%	36	1,529	-42.162%
2026-08-17	5.4000	5.4000	5.2500	5.2500	-14.634%	23	1,548	-38.857%
2026-08-14	6.0000	6.4000	6.0000	6.1500	+32.258%	9	1,548	-47.805%
2026-08-13	4.6000	4.6500	4.3500	4.6500	+10.714%	16	1,549	-30.968%
2026-08-12	3.7000	4.2000	3.6500	4.2000	+26.506%	17	1,554	-23.571%
2026-08-11	3.1000	3.4800	3.1000	3.3200	-3.768%	79	1,555	-3.313%
2026-08-10	4.0800	4.0800	3.4500	3.4500	-4.167%	12	1,559	-6.957%
2026-08-07	2.8900	3.6000	2.6000	3.6000	+18.033%	38	1,559	-10.833%
2026-08-06	3.4000	3.6500	2.6600	3.0500	-47.863%	201	1,553	+5.246%
2026-08-05	5.6800	5.9000	5.6800	5.8500	+2.632%	8	1,549	-45.128%
2026-08-04	5.5500	5.8000	5.5500	5.7000	-0.870%	5	1,547	-43.684%
2026-08-03	6.0000	6.0000	5.6900	5.7500	+0.877%	24	1,547	-44.174%
2026-07-31	5.7000	5.7000	5.7000	5.7000	-6.557%	2	1,553	-43.684%
2026-07-30	5.7500	6.1000	5.7500	6.1000	+2.521%	5	1,553	-47.377%
2026-07-29	6.1000	6.1000	5.9500	5.9500	+0.847%	14	1,554	-46.050%
2026-07-28	4.1700	5.9000	4.1700	5.9000	+32.287%	24	1,554	-45.593%
2026-07-24	4.4600	4.4600	4.4600	4.4600	-8.980%	1	1,572	-28.027%
2026-07-23	5.1000	5.1000	4.8000	4.9000	-19.672%	8	1,572	-34.490%
2026-07-21	6.1000	6.1000	6.1000	6.1000	+17.083%	6	1,565	-47.377%
2026-07-17	4.9500	5.2700	4.9500	5.2100	+0.192%	15	1,565	-38.388%
2026-07-16	5.9700	5.9700	5.2000	5.2000	-20.245%	385	1,562	-38.269%
2026-07-15	6.5200	6.5200	6.5200	6.5200	+4.320%	1	1,684	-50.767%
2026-07-14	6.8000	7.0000	6.2500	6.2500	-6.015%	14	1,683	-48.640%
2026-07-10	6.6100	6.6500	6.2500	6.6500	+1.527%	1,543	1,673	-51.729%
2026-07-09	6.5500	6.5500	6.5500	6.5500	-1.946%	2	2,129	-50.992%
2026-07-08	6.6800	6.6800	6.6800	6.6800	-5.382%	1	2,129	-51.946%
2026-07-07	7.1000	7.1000	7.0600	7.0600	-0.563%	3	2,129	-54.533%
2026-07-06	7.3000	7.4000	7.1000	7.1000	-8.387%	17	2,129	-54.789%
2026-07-02	7.7500	7.7500	7.7500	7.7500	+11.671%	1	2,115	-58.581%
2026-07-01	5.6500	6.9400	5.6500	6.9400	+29.720%	5	2,115	-53.746%
2026-06-30	5.2500	5.3500	5.2500	5.3500	-4.464%	4	2,118	-40.000%
2026-06-29	5.5000	5.6000	5.5000	5.6000	-5.085%	13	2,117	-42.679%
2026-06-26	6.0000	6.0000	5.9000	5.9000	+10.280%	2	2,117	-45.593%
2026-06-24	5.7000	5.8000	5.3500	5.3500	-14.400%	20	2,117	-40.000%
2026-06-23	5.8000	6.2500	5.6000	6.2500	+7.573%	18	2,106	-48.640%
2026-06-22	5.6000	5.8100	5.6000	5.8100	+13.922%	4	2,107	-44.750%
2026-06-18	5.3100	5.3300	5.1000	5.1000	-11.304%	12	2,107	-37.059%
2026-06-17	5.9000	5.9000	5.7500	5.7500	+5.893%	11	2,107	-44.174%
2026-06-16	5.8500	5.8500	5.4200	5.4300	+5.029%	36	2,107	-40.884%
2026-06-15	5.1700	5.1700	5.1700	5.1700	-6.000%	3	2,096	-37.911%
2026-06-12	5.5000	5.5000	5.5000	5.5000	-10.859%	16	2,096	-41.636%
2026-06-11	5.2500	6.1700	5.2500	6.1700	+20.980%	19	2,096	-47.974%
2026-06-10	6.0000	6.4500	5.1000	5.1000	+5.155%	118	2,102	-37.059%
2026-06-09	5.6300	5.6300	4.8500	4.8500	-3.000%	2	2,105	-33.814%
2026-06-08	4.5900	5.0000	4.5000	5.0000	+42.450%	8	2,104	-35.800%
2026-06-05	3.5000	3.5100	3.5000	3.5100	+13.961%	13	2,103	-8.547%
2026-06-04	3.0100	3.0800	3.0100	3.0800	+61.257%	9	2,105	+4.221%
2026-06-03	1.9000	1.9100	1.9000	1.9100	-37.377%	8	2,100	+68.063%
2026-06-01	2.9800	3.0500	2.9800	3.0500	+18.677%	232	2,101	+5.246%
2026-05-29	2.5400	2.5800	2.5000	2.5700	-0.388%	31	1,922	+24.903%
2026-05-28	2.5800	2.5800	2.5800	2.5800	+7.500%	2	1,922	+24.419%
2026-05-27	2.4000	2.4000	2.4000	2.4000	-1.639%	186	1,924	+33.750%
2026-05-26	2.3000	2.5300	2.3000	2.4400	-0.813%	15	1,903	+31.557%
2026-05-22	2.6000	2.6100	2.4600	2.4600	-5.385%	27	1,893	+30.488%
2026-05-21	2.8000	2.8000	2.4400	2.6000	-18.750%	12	1,871	+23.462%
2026-05-20	3.2000	3.2000	3.2000	3.2000	-14.667%	10	1,871	+0.312%
2026-05-18	3.6000	3.7500	3.5000	3.7500	+25.000%	12	1,859	-14.400%
2026-05-14	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,859	+7.000%
2026-05-13	2.9000	3.2000	2.8500	3.2000	+7.744%	1,555	326	+0.312%
2026-05-12	2.3500	3.2000	2.3500	2.9700	+33.784%	6	326	+8.081%
2026-05-11	1.9200	2.2800	1.9200	2.2200	+21.978%	23	326	+44.595%
2026-05-08	1.8500	1.8500	1.8100	1.8200	-7.143%	102	306	+76.374%
2026-05-07	1.5000	1.9600	1.5000	1.9600	+42.029%	15	205	+63.776%
2026-05-06	1.3800	1.3800	1.3800	1.3800	-1.429%	2	195	+132.609%
2026-05-04	1.4000	1.4000	1.4000	1.4000	+2.190%	1	195	+129.286%
2026-04-30	1.3700	1.3700	1.3700	1.3700	+10.484%	1	195	+134.307%
2026-04-29	1.2200	1.2400	1.2200	1.2400	+15.888%	2	194	+158.871%
2026-04-24	1.0700	1.0700	1.0700	1.0700	+7.000%	5	194	+200.000%
2026-04-23	0.9900	1.0000	0.9900	1.0000	-0.990%	3	193	+221.000%
2026-04-22	1.0100	1.0100	1.0100	1.0100	+3.061%	1	193	+217.822%
2026-04-21	1.0200	1.0200	0.9800	0.9800	-1.010%	10	193	+227.551%
2026-04-20	0.9600	0.9900	0.9600	0.9900	+12.500%	77	193	+224.242%
2026-04-17	0.8800	0.8800	0.8800	0.8800	+10.000%	1	116	+264.773%
2026-04-15	0.8000	0.8000	0.8000	0.8000	+23.077%	1	116	+301.250%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-16.667%	1	116	+393.846%
2026-04-10	0.7800	0.7800	0.7800	0.7800	+4.000%	60	117	+311.538%
2026-04-09	0.7500	0.7500	0.7500	0.7500	-3.846%	1	122	+328.000%
2026-04-08	0.7000	0.8100	0.7000	0.7800	+56.000%	8	122	+311.538%
2026-04-07	0.5300	0.5300	0.5000	0.5000	+2.041%	6	114	+542.000%
2026-03-24	0.4900	0.4900	0.4900	0.4900	-28.986%	1	108	+555.102%
2026-03-19	0.6900	0.6900	0.6900	0.6900	+7.812%	4	109	+365.217%
2026-03-18	0.6700	0.6700	0.6400	0.6400	-12.329%	8	109	+401.563%
2026-03-17	0.7300	0.7300	0.7300	0.7300	+10.606%	5	109	+339.726%
2026-03-11	0.6600	0.6600	0.6600	0.6600	+24.528%	5	109	+386.364%
2026-03-10	0.5300	0.5300	0.5300	0.5300	-47.000%	1	106	+505.660%
2026-03-04	0.9800	1.0000	0.9800	1.0000	+72.414%	3	105	+221.000%
2026-02-26	0.5800	0.5800	0.5800	0.5800	+3.571%	1	105	+453.448%
2026-02-24	0.5600	0.5600	0.5600	0.5600	+3.704%	65	105	+473.214%
2026-02-23	0.5400	0.5400	0.5400	0.5400	-47.059%	4	148	+494.444%
2026-02-03	0.9500	1.1500	0.9500	1.0200	-14.286%	14	152	+214.706%
2026-02-02	1.1900	1.1900	1.1900	1.1900	-16.197%	1	138	+169.748%
2026-01-29	1.4200	1.4200	1.4200	1.4200	-4.698%	11	139	+126.056%
2026-01-21	1.4900	1.4900	1.4900	1.4900	-24.747%	1	150	+115.436%
2026-01-14	2.0000	2.0000	1.9800	1.9800	-3.883%	33	149	+62.121%
2026-01-12	2.2500	2.2500	2.0600	2.0600	-10.823%	60	119	+55.825%
2026-01-09	2.3000	2.5000	2.1300	2.3100	+12.136%	6	63	+38.961%
2026-01-08	1.8200	2.0600	1.8200	2.0600	+27.160%	24	59	+55.825%
2026-01-07	1.6200	1.6200	1.6200	1.6200	0.000%	35	35	+98.148%

.dark-mode .PrG8VG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PrG8VG{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261120C30OSCR Nov 20 2026 30.00 Call (OSCR261120C00030000)option OPRA

OSCR20261120C30
OSCR Nov 20 2026 30.00 Call (OSCR261120C00030000)
option OPRA