Dark

OSCR20261120C27
OSCR Nov 20 2026 27.00 Call (OSCR261120C00027000)
option OPRA

EOD

Oct 1, 2026

4.89-13.298%(-0.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2000	5.2000	4.8900	4.8900	-13.298%	6	111	0.000%
2026-09-30	5.6400	5.6400	5.6400	5.6400	+18.737%	2	106	-13.298%
2026-09-25	4.7500	4.7500	4.7500	4.7500	+9.447%	2	107	+2.947%
2026-09-24	4.3400	4.3400	4.3400	4.3400	-24.522%	1	105	+12.673%
2026-09-23	5.7500	5.7500	5.7500	5.7500	+1.770%	1	105	-14.957%
2026-09-22	5.6500	5.6500	5.6500	5.6500	-27.471%	1	105	-13.451%
2026-09-17	7.6000	8.0700	7.6000	7.7900	+21.719%	6	105	-37.227%
2026-09-16	6.4000	6.4000	6.4000	6.4000	-15.119%	2	108	-23.594%
2026-09-15	7.5400	7.5400	7.5400	7.5400	-10.769%	5	108	-35.146%
2026-09-14	8.4500	8.4500	8.4500	8.4500	+24.265%	1	103	-42.130%
2026-08-21	6.8000	6.8000	6.8000	6.8000	-18.072%	200	103	-28.088%
2026-08-20	8.3000	8.3000	7.9500	8.3000	+9.934%	4	303	-41.084%
2026-08-19	6.9500	7.6000	6.9500	7.5500	+3.425%	3	304	-35.232%
2026-08-18	7.3000	7.3000	7.3000	7.3000	+2.672%	1	304	-33.014%
2026-08-17	7.0900	7.3200	7.0900	7.1100	-13.818%	86	304	-31.224%
2026-08-14	6.8000	8.4500	6.8000	8.2500	+36.364%	9	329	-40.727%
2026-08-13	6.0500	6.0500	6.0500	6.0500	+32.385%	5	331	-19.174%
2026-08-11	4.4500	4.5700	4.3500	4.5700	-1.720%	28	331	+7.002%
2026-08-10	4.6500	4.6500	4.6500	4.6500	+2.876%	1	327	+5.161%
2026-08-07	4.5200	4.5200	4.5200	4.5200	+7.619%	15	327	+8.186%
2026-08-06	5.0500	5.0500	4.0000	4.2000	-40.000%	64	334	+16.429%
2026-07-30	7.0000	7.0000	7.0000	7.0000	-10.828%	17	303	-30.143%
2026-07-29	7.8500	7.8500	7.8500	7.8500	-1.875%	2	303	-37.707%
2026-07-28	8.0000	8.0000	8.0000	8.0000	+34.003%	17	305	-38.875%
2026-07-24	5.9700	5.9700	5.9700	5.9700	-3.710%	4	305	-18.090%
2026-07-23	6.2500	6.2500	6.2000	6.2000	-18.528%	10	305	-21.129%
2026-07-15	7.6100	7.6100	7.6100	7.6100	-14.302%	3	299	-35.742%
2026-07-07	8.8800	8.8800	8.8800	8.8800	-0.448%	3	299	-44.932%
2026-07-06	8.9200	8.9200	8.9200	8.9200	+36.391%	2	299	-45.179%
2026-06-30	6.5400	6.5400	6.5400	6.5400	-8.146%	1	299	-25.229%
2026-06-26	6.8000	7.1200	6.8000	7.1200	+4.706%	30	300	-31.320%
2026-06-25	6.8000	6.8000	6.8000	6.8000	-2.299%	37	309	-28.088%
2026-06-24	6.9600	6.9600	6.9600	6.9600	-1.972%	1	340	-29.741%
2026-06-22	7.1000	7.1000	7.1000	7.1000	+8.729%	1	340	-31.127%
2026-06-18	6.5000	6.5300	6.4600	6.5300	-6.714%	4	367	-25.115%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+8.192%	10	367	-30.143%
2026-06-15	6.7000	6.7000	6.4700	6.4700	+0.779%	18	367	-24.420%
2026-06-12	6.6900	6.8500	6.4100	6.4200	-6.957%	57	367	-23.832%
2026-06-11	7.0900	7.0900	6.9000	6.9000	-1.429%	6	367	-29.130%
2026-06-10	7.0000	7.0000	7.0000	7.0000	+10.063%	12	362	-30.143%
2026-06-09	6.3600	6.3600	6.3600	6.3600	-0.625%	20	362	-23.113%
2026-06-08	4.6500	6.4000	4.6500	6.4000	+93.939%	30	362	-23.594%
2026-06-04	3.3000	3.3000	3.3000	3.3000	+28.405%	3	356	+48.182%
2026-06-03	2.5700	2.5700	2.5700	2.5700	-18.413%	6	353	+90.272%
2026-05-21	3.4000	3.4000	3.1100	3.1500	-23.171%	11	356	+55.238%
2026-05-20	4.1000	4.1000	4.1000	4.1000	-7.029%	10	356	+19.268%
2026-05-18	4.4100	4.4100	4.4100	4.4100	+13.077%	1	356	+10.884%
2026-05-14	4.0000	4.0000	3.9000	3.9000	+2.632%	27	356	+25.385%
2026-05-13	3.7500	3.8000	3.6000	3.8000	+57.676%	12	345	+28.684%
2026-05-08	2.4100	2.4100	2.4100	2.4100	+0.837%	1	345	+102.905%
2026-05-07	2.3400	2.4000	2.3000	2.3900	+13.810%	36	346	+104.603%
2026-05-06	1.9700	2.1000	1.8700	2.1000	+19.318%	224	326	+132.857%
2026-05-04	1.7600	1.7600	1.7500	1.7600	-9.744%	3	229	+177.841%
2026-05-01	1.9500	1.9500	1.9500	1.9500	+7.143%	1	229	+150.769%
2026-04-30	1.7900	1.8200	1.7900	1.8200	+8.982%	4	229	+168.681%
2026-04-29	1.6700	1.6700	1.6700	1.6700	-5.650%	11	228	+192.814%
2026-04-28	1.7700	1.7700	1.7700	1.7700	+14.194%	1	217	+176.271%
2026-04-27	1.6000	1.6300	1.5500	1.5500	+18.321%	18	217	+215.484%
2026-04-23	1.3000	1.3300	1.2900	1.3100	-2.239%	13	226	+273.282%
2026-04-22	1.3400	1.3400	1.3400	1.3400	+1.515%	2	237	+264.925%
2026-04-21	1.4500	1.5100	1.3200	1.3200	+5.600%	4	231	+270.455%
2026-04-20	1.2500	1.2500	1.2500	1.2500	+0.806%	1	231	+291.200%
2026-04-17	1.2400	1.2400	1.2400	1.2400	+11.712%	10	230	+294.355%
2026-04-16	1.1400	1.1400	1.1100	1.1100	+0.909%	22	240	+340.541%
2026-04-15	1.1000	1.1000	1.1000	1.1000	+1.852%	5	240	+344.545%
2026-04-14	1.0800	1.0800	1.0800	1.0800	+20.000%	2	235	+352.778%
2026-04-08	0.8800	1.0800	0.8800	0.9000	+28.571%	95	233	+443.333%
2026-04-07	0.6600	0.7700	0.6600	0.7000	+7.692%	116	140	+598.571%
2026-04-06	0.6800	0.6800	0.6500	0.6500	+25.000%	2	25	+652.308%
2026-04-02	0.5100	0.5200	0.5000	0.5200	+4.000%	6	18	+840.385%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+35.135%	7	18	+878.000%
2026-03-30	0.3700	0.3700	0.3700	0.3700	-40.323%	5	11	+1,221.622%
2026-03-24	0.6200	0.6200	0.6200	0.6200	-8.824%	3	10	+688.710%
2026-03-23	0.6800	0.6800	0.6800	0.6800	-28.421%	1	10	+619.118%
2026-03-10	0.9400	0.9700	0.9400	0.9500	-9.524%	4	10	+414.737%
2026-03-09	1.0100	1.0500	1.0100	1.0500	+5.000%	2	9	+365.714%
2026-02-27	1.0000	1.0000	1.0000	1.0000	0.000%	5	7	+389.000%
2026-02-13	1.0000	1.0000	1.0000	1.0000	-23.077%	1	7	+389.000%
2026-02-12	1.3000	1.3000	1.3000	1.3000	-23.529%	5	7	+276.154%
2026-01-28	1.7000	1.7000	1.7000	1.7000	-8.602%	1	2	+187.647%
2026-01-21	1.8600	1.8600	1.8600	1.8600	-26.190%	1	1	+162.903%
2026-01-12	2.5200	2.5200	2.5200	2.5200	0.000%	1	1	+94.048%

.dark-mode .KSdyH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSdyH6{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261120C27OSCR Nov 20 2026 27.00 Call (OSCR261120C00027000)option OPRA

OSCR20261120C27
OSCR Nov 20 2026 27.00 Call (OSCR261120C00027000)
option OPRA