Dark

OSCR20261120C25
OSCR Nov 20 2026 25.00 Call (OSCR261120C00025000)
option OPRA

EOD

Sep 30, 2026

7.30+16.427%(+1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.3000	7.3000	7.3000	7.3000	+16.427%	1	1,618	0.000%
2026-09-25	5.7300	6.2700	5.7300	6.2700	+14.000%	3	1,619	+16.427%
2026-09-24	6.3000	6.3000	5.3600	5.5000	-26.667%	59	1,617	+32.727%
2026-09-23	7.5000	7.5000	7.5000	7.5000	+7.143%	1	1,657	-2.667%
2026-09-22	6.4000	7.0000	6.0000	7.0000	-9.326%	5	1,657	+4.286%
2026-09-21	7.6500	7.7200	7.6500	7.7200	-5.854%	36	1,658	-5.440%
2026-09-18	9.0300	9.0300	8.2000	8.2000	-8.889%	5	1,640	-10.976%
2026-09-15	9.0000	9.0000	9.0000	9.0000	-7.216%	1	1,639	-18.889%
2026-09-11	9.8500	9.8500	9.2900	9.7000	+25.161%	8	1,639	-24.742%
2026-08-25	7.7500	7.7500	7.7500	7.7500	-13.408%	1	1,643	-5.806%
2026-08-24	8.9500	8.9500	8.9500	8.9500	+12.015%	1	1,644	-18.436%
2026-08-19	7.6500	7.9900	7.6500	7.9900	-6.000%	3	1,644	-8.636%
2026-08-18	8.5000	8.5000	8.5000	8.5000	0.000%	2	1,644	-14.118%
2026-08-17	9.0500	9.0500	8.2800	8.5000	-10.053%	2,018	1,646	-14.118%
2026-08-14	8.9000	9.7000	8.9000	9.4500	+30.525%	13	2,217	-22.751%
2026-08-13	7.2400	7.2400	7.2400	7.2400	+28.142%	1	2,220	+0.829%
2026-08-12	5.6500	5.6500	5.6500	5.6500	-10.317%	25	2,221	+29.204%
2026-08-10	6.1700	6.3000	6.1700	6.3000	+12.500%	13	2,221	+15.873%
2026-08-07	4.6800	5.6000	4.6800	5.6000	+5.660%	2	2,221	+30.357%
2026-08-06	5.3000	5.3000	5.3000	5.3000	-35.913%	5	2,220	+37.736%
2026-08-05	8.2700	8.2700	8.2700	8.2700	+0.486%	2	2,220	-11.729%
2026-08-04	8.2300	8.2300	8.2300	8.2300	-7.006%	3	2,222	-11.300%
2026-07-28	8.8500	8.8500	8.8500	8.8500	+26.429%	7	2,219	-17.514%
2026-07-27	7.0000	7.0000	7.0000	7.0000	-6.667%	1	2,219	+4.286%
2026-07-24	7.4500	7.5000	7.4500	7.5000	+2.740%	3	2,220	-2.667%
2026-07-23	7.3000	7.3000	7.3000	7.3000	-9.877%	1	2,221	0.000%
2026-07-22	8.1000	8.1000	8.1000	8.1000	+1.887%	1	2,222	-9.877%
2026-07-20	7.9000	7.9500	7.9000	7.9500	+7.870%	3	2,223	-8.176%
2026-07-17	7.3700	7.3700	7.3700	7.3700	-23.864%	1	2,222	-0.950%
2026-07-14	9.6800	9.6800	9.6800	9.6800	+3.863%	3	2,223	-24.587%
2026-07-10	9.3200	9.3200	9.3200	9.3200	-6.143%	8	2,226	-21.674%
2026-07-06	9.9300	9.9300	9.9300	9.9300	+10.333%	5	2,218	-26.485%
2026-06-29	9.0000	9.0000	9.0000	9.0000	+16.883%	2	2,223	-18.889%
2026-06-25	7.7500	7.7500	7.7000	7.7000	-6.667%	26	2,225	-5.195%
2026-06-24	8.2500	8.2500	8.2500	8.2500	+1.726%	1	2,225	-11.515%
2026-06-17	8.1100	8.1100	8.1100	8.1100	+1.375%	1	2,226	-9.988%
2026-06-16	7.8500	8.0000	7.8500	8.0000	+4.302%	3	2,226	-8.750%
2026-06-15	7.3500	7.6700	7.3500	7.6700	+7.273%	6	2,232	-4.824%
2026-06-12	7.4500	7.4800	7.1500	7.1500	-6.291%	32	2,232	+2.098%
2026-06-11	7.6300	7.6300	7.6300	7.6300	+4.521%	2	2,232	-4.325%
2026-06-10	8.1500	8.1500	7.3000	7.3000	+10.606%	283	2,234	0.000%
2026-06-09	7.5200	7.5200	6.6000	6.6000	-9.589%	3	2,512	+10.606%
2026-06-08	5.9000	7.3800	5.9000	7.3000	+36.449%	17	2,513	0.000%
2026-06-05	5.2000	5.5500	4.8100	5.3500	+12.395%	48	2,511	+36.449%
2026-06-04	4.4400	4.7600	4.4400	4.7600	+64.706%	21	2,500	+53.361%
2026-06-03	3.0000	3.0300	2.8900	2.8900	-11.890%	284	2,501	+152.595%
2026-06-02	3.7800	3.7800	3.2800	3.2800	-28.696%	16	2,220	+122.561%
2026-06-01	4.3500	4.6000	4.2500	4.6000	+19.481%	15	2,220	+58.696%
2026-05-29	3.8400	3.8500	3.8400	3.8500	-1.282%	2	2,228	+89.610%
2026-05-28	3.7000	3.9000	3.7000	3.9000	0.000%	8	2,228	+87.179%
2026-05-27	3.9000	3.9000	3.9000	3.9000	-6.921%	7	2,228	+87.179%
2026-05-26	4.1900	4.1900	4.1900	4.1900	+4.750%	2	2,221	+74.224%
2026-05-22	3.6000	4.0000	3.6000	4.0000	+2.564%	74	2,221	+82.500%
2026-05-21	3.9000	3.9000	3.9000	3.9000	-13.333%	2	2,151	+87.179%
2026-05-20	4.9000	4.9000	4.5000	4.5000	-19.643%	2	2,151	+62.222%
2026-05-19	5.5000	5.6000	5.4000	5.6000	+1.083%	11	2,152	+30.357%
2026-05-18	4.7000	5.5400	4.7000	5.5400	+36.118%	66	2,152	+31.769%
2026-05-15	4.1000	4.3700	4.0700	4.0700	-3.095%	3	2,152	+79.361%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-7.692%	1	2,183	+73.810%
2026-05-13	4.3000	4.7900	4.1600	4.5500	+16.667%	1,121	191	+60.440%
2026-05-12	3.1500	3.9000	3.1500	3.9000	+11.429%	27	191	+87.179%
2026-05-11	3.2000	3.5000	3.1000	3.5000	+22.378%	17	191	+108.571%
2026-05-08	3.0000	3.0000	2.8600	2.8600	-1.379%	21	205	+155.245%
2026-05-07	2.3400	2.9000	2.3400	2.9000	+16.000%	73	204	+151.724%
2026-05-06	2.0500	2.5000	2.0500	2.5000	+24.378%	20	169	+192.000%
2026-05-05	2.1100	2.1100	2.0100	2.0100	-4.286%	4	160	+263.184%
2026-05-04	2.2200	2.2500	2.1000	2.1000	-3.670%	8	158	+247.619%
2026-05-01	2.1800	2.1800	2.1800	2.1800	+9.548%	15	167	+234.862%
2026-04-29	1.9900	1.9900	1.9900	1.9900	+4.737%	1	167	+266.834%
2026-04-27	1.9000	1.9000	1.9000	1.9000	+13.772%	2	167	+284.211%
2026-04-24	1.6700	1.6700	1.6700	1.6700	+5.031%	3	167	+337.126%
2026-04-23	1.5800	1.5900	1.5800	1.5900	-0.625%	13	167	+359.119%
2026-04-22	1.6000	1.6000	1.6000	1.6000	-2.439%	1	167	+356.250%
2026-04-21	1.9200	1.9200	1.6400	1.6400	+2.500%	3	166	+345.122%
2026-04-20	1.4400	1.6000	1.4400	1.6000	+11.888%	19	165	+356.250%
2026-04-17	1.4300	1.4300	1.4300	1.4300	+2.143%	1	147	+410.490%
2026-04-16	1.4000	1.4000	1.4000	1.4000	-1.408%	7	146	+421.429%
2026-04-15	1.3000	1.4200	1.3000	1.4200	+0.709%	8	139	+414.085%
2026-04-14	1.3300	1.4100	1.3300	1.4100	+15.574%	6	139	+417.730%
2026-04-13	1.1800	1.2200	1.1800	1.2200	-4.688%	12	135	+498.361%
2026-04-10	1.1500	1.2800	1.1500	1.2800	+16.364%	27	123	+470.313%
2026-04-09	1.1000	1.1000	1.1000	1.1000	0.000%	3	118	+563.636%
2026-04-08	1.1900	1.2400	1.1000	1.1000	+71.875%	18	115	+563.636%
2026-04-02	0.6100	0.6400	0.6100	0.6400	+25.490%	11	104	+1,040.625%
2026-03-30	0.5100	0.5100	0.5100	0.5100	-7.273%	1	104	+1,331.373%
2026-03-27	0.5500	0.5500	0.5500	0.5500	-15.385%	8	104	+1,227.273%
2026-03-25	0.6500	0.6500	0.6500	0.6500	-23.529%	1	98	+1,023.077%
2026-03-23	0.8300	0.8500	0.8300	0.8500	-3.409%	2	98	+758.824%
2026-03-20	0.9000	0.9000	0.8800	0.8800	-12.000%	2	98	+729.545%
2026-03-13	1.0500	1.0500	1.0000	1.0000	-7.407%	6	98	+630.000%
2026-03-11	1.0800	1.0800	1.0800	1.0800	-10.744%	1	102	+575.926%
2026-03-09	1.1500	1.2100	1.1500	1.2100	-21.935%	2	102	+503.306%
2026-03-04	1.2500	1.5500	1.2500	1.5500	+40.909%	8	102	+370.968%
2026-02-27	1.1000	1.1000	1.1000	1.1000	+42.857%	5	101	+563.636%
2026-02-23	1.1500	1.1500	0.7700	0.7700	-31.858%	14	101	+848.052%
2026-02-20	1.1300	1.1300	1.1300	1.1300	-13.077%	1	90	+546.018%
2026-02-17	1.3200	1.3200	1.3000	1.3000	-22.619%	18	90	+461.538%
2026-02-10	1.5000	1.6800	1.5000	1.6800	+64.706%	7	72	+334.524%
2026-02-09	1.0300	1.0300	1.0200	1.0200	-5.556%	3	67	+615.686%
2026-02-06	1.1400	1.1400	1.0800	1.0800	-12.195%	104	66	+575.926%
2026-02-05	1.2200	1.2300	1.2200	1.2300	-19.608%	3	125	+493.496%
2026-02-02	1.4500	1.5300	1.4500	1.5300	-15.000%	110	122	+377.124%
2026-01-30	1.8000	1.8000	1.8000	1.8000	0.000%	10	34	+305.556%
2026-01-29	1.8000	1.8000	1.8000	1.8000	-24.686%	1	24	+305.556%
2026-01-20	2.3900	2.3900	2.3900	2.3900	-16.434%	60	23	+205.439%
2026-01-15	2.8600	2.8600	2.8600	2.8600	+7.925%	20	83	+155.245%
2026-01-14	2.6500	2.6500	2.6500	2.6500	-15.335%	1	83	+175.472%
2026-01-13	3.1300	3.1300	3.1300	3.1300	+3.987%	60	83	+133.227%
2026-01-12	3.0100	3.0100	3.0100	3.0100	+0.333%	22	23	+142.525%
2026-01-09	3.0000	3.0000	3.0000	3.0000	+25.523%	1	2	+143.333%
2026-01-07	2.3900	2.3900	2.3900	2.3900	0.000%	1	1	+205.439%

.dark-mode .fM31ZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fM31ZR{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261120C25OSCR Nov 20 2026 25.00 Call (OSCR261120C00025000)option OPRA

OSCR20261120C25
OSCR Nov 20 2026 25.00 Call (OSCR261120C00025000)
option OPRA